2026-03-13T23:57:44Z,Some(98.13),14888.570000000002,1348
2026-03-13T23:58:44Z,Some(98.09),15299.769999999999,1348
2026-03-13T23:59:44Z,Some(98.09),14696.470000000001,1348
2026-03-14T00:00:44Z,Some(98.09),14317.84,1348
2026-03-14T00:01:44Z,Some(98.09),14212.849999999999,1348
2026-03-14T00:02:44Z,Some(98.09),13948.27,1348
2026-03-14T00:03:44Z,Some(98.09),13887.03,1348
2026-03-14T00:04:44Z,Some(98.09),13783.929999999998,1348
2026-03-14T00:05:44Z,Some(98.09),13615.330000000002,1348
2026-03-14T00:06:44Z,Some(98.09),13615.330000000002,1348
2026-03-14T00:07:44Z,Some(98.09),13502.829999999998,4798
2026-03-14T00:08:44Z,Some(98.09),14063.169999999998,4798
2026-03-14T00:09:44Z,Some(98.09),13940.2,4798
2026-03-14T00:10:44Z,Some(98.09),13782.96,4798
2026-03-14T00:11:44Z,Some(98.09),13800.82,4798
2026-03-14T00:12:44Z,Some(98.09),14087.839999999998,4798
2026-03-14T00:13:44Z,Some(98.09),13913.68,4798
2026-03-14T00:14:44Z,Some(98.09),14063.220000000001,4798
2026-03-14T00:15:44Z,Some(98.09),14077.16,4798
2026-03-14T00:16:44Z,Some(98.09),14077.16,4798
2026-03-14T00:17:44Z,Some(98.09),14180.859999999999,5412
2026-03-14T00:18:44Z,Some(98.09),14171.94,5412
2026-03-14T00:19:44Z,Some(98.09),14233.89,5412
2026-03-14T00:20:44Z,Some(98.09),14235.569999999998,5412
2026-03-14T00:21:44Z,Some(98.09),14302.55,5412
2026-03-14T00:22:44Z,Some(98.09),14362.41,5412
2026-03-14T00:23:44Z,Some(98.09),14535.589999999998,5412
2026-03-14T00:24:44Z,Some(98.09),14473.69,5412
2026-03-14T00:25:44Z,Some(98.09),14566.26,5412
2026-03-14T00:26:44Z,Some(98.09),14566.26,5412
2026-03-14T00:27:44Z,Some(98.09),14721.39,5887
2026-03-14T00:28:44Z,Some(98.09),14775.99,5887
2026-03-14T00:29:44Z,Some(98.09),14841.479999999998,5887
2026-03-14T00:30:44Z,Some(98.09),14673.939999999999,5887
2026-03-14T00:31:44Z,Some(98.09),14766.550000000001,5887
2026-03-14T00:32:44Z,Some(98.09),14806.330000000002,5887
2026-03-14T00:33:44Z,Some(98.09),14816.509999999998,5887
2026-03-14T00:34:44Z,Some(98.09),14984.559999999998,5887
2026-03-14T00:35:44Z,Some(98.09),15061.749999999998,5887
2026-03-14T00:36:44Z,Some(98.09),15107.679999999998,5887
2026-03-14T00:37:44Z,Some(98.09),15051.44,6147
2026-03-14T00:38:44Z,Some(98.09),15264.26,6147
2026-03-14T00:39:44Z,Some(98.09),15331.640000000001,6147
2026-03-14T00:40:44Z,Some(98.09),15348.070000000002,6147
2026-03-14T00:41:44Z,Some(98.09),15186.91,6147
2026-03-14T00:42:44Z,Some(98.09),15389.010000000002,6147
2026-03-14T00:43:44Z,Some(98.09),15379.96,6147
2026-03-14T00:44:44Z,Some(98.09),15442.3,6147
2026-03-14T00:45:44Z,Some(98.09),15469.770000000002,6147
2026-03-14T00:46:44Z,Some(98.09),15525.95,6147
2026-03-14T00:47:44Z,Some(98.09),15294.77,6345
2026-03-14T00:48:44Z,Some(98.09),15480.310000000001,6345
2026-03-14T00:49:44Z,Some(98.09),15519.570000000002,6345
2026-03-14T00:50:44Z,Some(98.09),15612.839999999998,6345
2026-03-14T00:51:44Z,Some(98.09),15569.44,6345
2026-03-14T00:52:44Z,Some(98.09),15545.64,6345
2026-03-14T00:53:44Z,Some(98.09),15576.98,6345
2026-03-14T00:54:44Z,Some(98.09),15505.060000000001,6345
2026-03-14T00:55:44Z,Some(98.09),15581.82,6345
2026-03-14T00:56:44Z,Some(98.09),15581.82,6345
2026-03-14T00:57:44Z,Some(98.09),15705.23,6471
2026-03-14T00:58:44Z,Some(98.09),15808.09,6471
2026-03-14T00:59:44Z,Some(98.09),15656.599999999999,6471
2026-03-14T01:00:44Z,Some(98.09),15667.34,6471
2026-03-14T01:01:44Z,Some(98.09),15643.58,6471
2026-03-14T01:02:44Z,Some(98.09),15800.43,6471
2026-03-14T01:03:44Z,Some(98.09),15836.720000000003,6471
2026-03-14T01:04:44Z,Some(98.09),15637.759999999998,6471
2026-03-14T01:05:44Z,Some(98.09),15825.29,6471
2026-03-14T01:06:44Z,Some(98.09),15848.73,6471
2026-03-14T01:07:44Z,Some(98.09),15758.99,6572
2026-03-14T01:08:44Z,Some(98.09),15596.740000000002,6572
2026-03-14T01:09:44Z,Some(98.09),15631.720000000001,6572
2026-03-14T01:10:44Z,Some(98.09),15750.35,6572
2026-03-14T01:11:44Z,Some(98.09),15783.750000000002,6572
2026-03-14T01:12:44Z,Some(98.09),15843.400000000001,6572
2026-03-14T01:13:44Z,Some(98.09),15991.39,6572
2026-03-14T01:14:44Z,Some(98.09),16012.309999999998,6572
2026-03-14T01:15:44Z,Some(98.09),16063.649999999998,6572
2026-03-14T01:16:44Z,Some(98.09),16063.48,6572
2026-03-14T01:17:44Z,Some(98.09),16119.43,6697
2026-03-14T01:18:44Z,Some(98.09),16156,6697
2026-03-14T01:19:44Z,Some(98.09),16211.650000000001,6697
2026-03-14T01:20:44Z,Some(98.09),16221.34,6697
2026-03-14T01:21:44Z,Some(98.09),16369.999999999998,6697
2026-03-14T01:22:44Z,Some(98.09),16409.690000000002,6697
2026-03-14T01:23:44Z,Some(98.09),16328.14,6697
2026-03-14T01:24:44Z,Some(98.09),16364.68,6697
2026-03-14T01:25:44Z,Some(98.09),16470.66,6697
2026-03-14T01:26:44Z,Some(98.09),16470.66,6697
2026-03-14T01:27:44Z,Some(98.09),16389.730000000003,6805
2026-03-14T01:28:44Z,Some(98.09),16506.19,6805
2026-03-14T01:29:44Z,Some(98.09),16560.480000000003,6805
2026-03-14T01:30:44Z,Some(98.09),16576.49,6805
2026-03-14T01:31:44Z,Some(98.09),16618.26,6805
2026-03-14T01:32:44Z,Some(98.09),16752.61,6805
2026-03-14T01:33:44Z,Some(98.09),16815.980000000003,6805
2026-03-14T01:34:44Z,Some(98.09),16851.010000000002,6805
2026-03-14T01:35:44Z,Some(98.09),16829.87,6805
2026-03-14T01:36:44Z,Some(98.09),16856.23,6805
2026-03-14T01:37:44Z,Some(98.09),16809,6883
2026-03-14T01:38:44Z,Some(98.09),16850.59,6883
2026-03-14T01:39:44Z,Some(98.09),16866.79,6883
2026-03-14T01:40:44Z,Some(98.09),16895.6,6883
2026-03-14T01:41:44Z,Some(98.09),17082.91,6883
2026-03-14T01:42:44Z,Some(98.09),17123.609999999997,6883
2026-03-14T01:43:44Z,Some(98.09),17057.699999999997,6883
2026-03-14T01:44:44Z,Some(98.09),17029.379999999997,6883
2026-03-14T01:45:44Z,Some(98.09),17112.29,6883
2026-03-14T01:46:44Z,Some(98.09),17112.29,6883
2026-03-14T01:47:44Z,Some(98.09),17154.07,6960
2026-03-14T01:48:44Z,Some(98.09),17187.870000000003,6960
2026-03-14T01:49:44Z,Some(98.09),17241.379999999997,6960
2026-03-14T01:50:44Z,Some(98.09),17224.66,6960
2026-03-14T01:51:44Z,Some(98.09),17252.440000000002,6960
2026-03-14T01:52:44Z,Some(98.09),17386.8,6960
2026-03-14T01:53:44Z,Some(98.09),17422.31,6960
2026-03-14T01:54:44Z,Some(98.09),17447.51,6960
2026-03-14T01:55:44Z,Some(98.09),17480.93,6960
2026-03-14T01:56:44Z,Some(98.09),17480.93,6960
2026-03-14T01:57:44Z,Some(98.09),17449.48,7020
2026-03-14T01:58:44Z,Some(98.09),17510.57,7020
2026-03-14T01:59:44Z,Some(98.09),17542.08,7020
2026-03-14T02:00:44Z,Some(98.09),17670.82,7020
2026-03-14T02:01:44Z,Some(98.09),17698.190000000002,7020
2026-03-14T02:02:44Z,Some(98.09),17730.07,7020
2026-03-14T02:03:44Z,Some(98.09),17755.370000000003,7020
2026-03-14T02:04:44Z,Some(98.09),17756.34,7020
2026-03-14T02:05:44Z,Some(98.09),17820.129999999997,7020
2026-03-14T02:06:44Z,Some(98.09),18008.54,7020
2026-03-14T02:07:44Z,Some(98.09),18011.600000000002,7103
2026-03-14T02:08:44Z,Some(98.09),17876.94,7103
2026-03-14T02:09:44Z,Some(98.09),17873.96,7103
2026-03-14T02:10:44Z,Some(98.09),17895.79,7103
2026-03-14T02:11:44Z,Some(98.09),18076.96,7103
2026-03-14T02:12:44Z,Some(98.09),18102.38,7103
2026-03-14T02:13:44Z,Some(98.09),17811.809999999998,7103
2026-03-14T02:14:44Z,Some(98.09),17833.46,7103
2026-03-14T02:15:44Z,Some(98.09),17982.12,7103
2026-03-14T02:16:44Z,Some(98.09),17982.12,7103
2026-03-14T02:17:44Z,Some(98.09),18003.28,7152
2026-03-14T02:18:44Z,Some(98.09),18027.839999999997,7152
2026-03-14T02:19:44Z,Some(98.09),18158.239999999998,7152
2026-03-14T02:20:44Z,Some(98.09),18198.34,7152
2026-03-14T02:21:44Z,Some(98.09),18375.86,7152
2026-03-14T02:22:44Z,Some(98.09),18466.550000000003,7152
2026-03-14T02:23:44Z,Some(98.09),18577.129999999997,7152
2026-03-14T02:24:44Z,Some(98.09),18582.339999999997,7152
2026-03-14T02:25:44Z,Some(98.09),18609,7152
2026-03-14T02:26:44Z,Some(98.09),18609,7152
2026-03-14T02:27:44Z,Some(98.09),18208.82,7211
2026-03-14T02:28:44Z,Some(98.09),18245.089999999997,7211
2026-03-14T02:29:44Z,Some(98.09),18251.89,7211
2026-03-14T02:30:44Z,Some(98.09),18256.74,7211
2026-03-14T02:31:44Z,Some(98.09),18280.82,7211
2026-03-14T02:32:44Z,Some(98.09),18290.87,7211
2026-03-14T02:33:44Z,Some(98.09),18359.13,7211
2026-03-14T02:34:44Z,Some(98.09),18382.010000000002,7211
2026-03-14T02:35:44Z,Some(98.09),18383.22,7211
2026-03-14T02:36:44Z,Some(98.09),18400.07,7211
2026-03-14T02:37:44Z,Some(98.09),18394.42,7259
2026-03-14T02:38:44Z,Some(98.09),18413.81,7259
2026-03-14T02:39:44Z,Some(98.09),18413.26,7259
2026-03-14T02:40:44Z,Some(98.09),18404.120000000003,7259
2026-03-14T02:41:44Z,Some(98.09),18417.85,7259
2026-03-14T02:42:44Z,Some(98.09),18251.31,7259
2026-03-14T02:43:44Z,Some(98.09),18257.41,7259
2026-03-14T02:44:44Z,Some(98.09),18281.75,7259
2026-03-14T02:45:44Z,Some(98.09),18307.82,7259
2026-03-14T02:46:44Z,Some(98.09),18466.52,7259
2026-03-14T02:47:44Z,Some(98.09),18758.280000000002,7311
2026-03-14T02:48:44Z,Some(98.09),18800.010000000002,7311
2026-03-14T02:49:44Z,Some(98.09),19463.449999999997,7311
2026-03-14T02:50:44Z,Some(98.09),19504.460000000003,7311
2026-03-14T02:51:44Z,Some(98.09),19591.420000000002,7311
2026-03-14T02:52:44Z,Some(98.09),19668.379999999997,7311
2026-03-14T02:53:44Z,Some(98.09),19709.09,7311
2026-03-14T02:54:44Z,Some(98.09),19727.66,7311
2026-03-14T02:55:44Z,Some(98.09),19774.14,7311
2026-03-14T02:56:44Z,Some(98.09),19774.14,7311
2026-03-14T02:57:44Z,Some(98.09),19943.47,7450
2026-03-14T02:58:44Z,Some(98.09),19943.47,7450
2026-03-14T02:59:44Z,Some(98.09),19943.47,7450