2026-03-05T15:13:00Z,Some(98.37),22388.269999999997,946
2026-03-05T15:14:00Z,Some(98.37),22550.250000000004,946
2026-03-05T15:15:00Z,Some(98.37),23156.440000000002,946
2026-03-05T15:16:00Z,Some(98.37),23912.37,946
2026-03-05T15:17:00Z,Some(98.37),23871.489999999998,946
2026-03-05T15:18:00Z,Some(98.37),23663.26,946
2026-03-05T15:19:00Z,Some(98.37),23368.82,946
2026-03-05T15:20:00Z,Some(98.37),22834.350000000002,946
2026-03-05T15:21:00Z,Some(98.37),22820.260000000002,946
2026-03-05T15:22:00Z,Some(98.37),22820.260000000002,946
2026-03-05T15:23:00Z,Some(98.37),21968.88,4836
2026-03-05T15:24:00Z,Some(98.37),21740.519999999997,4836
2026-03-05T15:25:00Z,Some(98.37),21400.67,4836
2026-03-05T15:26:00Z,Some(98.37),21118.25,4836
2026-03-05T15:27:00Z,Some(98.37),20803.700000000004,4836
2026-03-05T15:28:00Z,Some(98.37),20574.41,4836
2026-03-05T15:29:00Z,Some(98.37),20134.57,4836
2026-03-05T15:30:00Z,Some(98.37),19958.87,4836
2026-03-05T15:31:00Z,Some(98.37),19879.67,4836
2026-03-05T15:32:00Z,Some(98.37),19879.67,4836
2026-03-05T15:33:00Z,Some(98.37),19798.920000000002,5461
2026-03-05T15:34:00Z,Some(98.37),19640.149999999998,5461
2026-03-05T15:35:00Z,Some(98.37),19414.3,5461
2026-03-05T15:36:00Z,Some(98.37),19199.870000000003,5461
2026-03-05T15:37:00Z,Some(98.37),19275.08,5461
2026-03-05T15:38:00Z,Some(98.37),19034.67,5461
2026-03-05T15:39:00Z,Some(98.37),18842.89,5461
2026-03-05T15:40:00Z,Some(98.37),18758.33,5461
2026-03-05T15:41:00Z,Some(98.37),18634.85,5461
2026-03-05T15:42:00Z,Some(98.37),18634.85,5461
2026-03-05T15:43:00Z,Some(98.37),18455.69,5759
2026-03-05T15:44:00Z,Some(98.37),18462.89,5759
2026-03-05T15:45:00Z,Some(98.37),18333.810000000005,5759
2026-03-05T15:46:00Z,Some(98.37),18348.36,5759
2026-03-05T15:47:00Z,Some(98.37),18177.109999999997,5759
2026-03-05T15:48:00Z,Some(98.37),18212.89,5759
2026-03-05T15:49:00Z,Some(98.37),18181.33,5759
2026-03-05T15:50:00Z,Some(98.37),18261.409999999996,5759
2026-03-05T15:51:00Z,Some(98.37),18136.89,5759
2026-03-05T15:52:00Z,Some(98.37),18136.89,5759
2026-03-05T15:53:00Z,Some(98.37),17966.6,6017
2026-03-05T15:54:00Z,Some(98.37),17880.72,6017
2026-03-05T15:55:00Z,Some(98.37),17858.88,6017
2026-03-05T15:56:00Z,Some(98.37),17788.28,6017
2026-03-05T15:57:00Z,Some(98.37),17835.83,6017
2026-03-05T15:58:00Z,Some(98.37),17708.739999999998,6017
2026-03-05T15:59:00Z,Some(98.37),17758.519999999997,6017
2026-03-05T16:00:00Z,Some(98.37),17597.300000000003,6017
2026-03-05T16:01:00Z,Some(98.37),17562.87,6017
2026-03-05T16:02:00Z,Some(98.37),17769.86,6017
2026-03-05T16:03:00Z,Some(98.37),17736.2,6237
2026-03-05T16:04:00Z,Some(98.37),17805.449999999997,6237
2026-03-05T16:05:00Z,Some(98.37),17773.58,6237
2026-03-05T16:06:00Z,Some(98.37),17569.86,6237
2026-03-05T16:07:00Z,Some(98.37),17628.489999999998,6237
2026-03-05T16:08:00Z,Some(98.37),17655.57,6237
2026-03-05T16:09:00Z,Some(98.37),17640.660000000003,6237
2026-03-05T16:10:00Z,Some(98.37),17519.239999999998,6237
2026-03-05T16:11:00Z,Some(98.37),17629.629999999997,6237
2026-03-05T16:12:00Z,Some(98.37),17629.629999999997,6237
2026-03-05T16:13:00Z,Some(98.37),17547.260000000002,6367
2026-03-05T16:14:00Z,Some(98.37),17640.969999999998,6367
2026-03-05T16:15:00Z,Some(98.37),17495.55,6367
2026-03-05T16:16:00Z,Some(98.37),17497.67,6367
2026-03-05T16:17:00Z,Some(98.37),17570.42,6367
2026-03-05T16:18:00Z,Some(98.37),17688.9,6367
2026-03-05T16:19:00Z,Some(98.37),17688.9,6367
2026-03-05T16:20:00Z,Some(98.37),17894.4,6367
2026-03-05T16:21:00Z,Some(98.37),17727.15,6367
2026-03-05T16:22:00Z,Some(98.37),17758.35,6367
2026-03-05T16:23:00Z,Some(98.37),17761.4,6510
2026-03-05T16:24:00Z,Some(98.37),17884.84,6510
2026-03-05T16:25:00Z,Some(98.37),17922.07,6510
2026-03-05T16:26:00Z,Some(98.37),17945.6,6510
2026-03-05T16:27:00Z,Some(98.37),18063.260000000002,6510
2026-03-05T16:28:00Z,Some(98.37),18194.99,6510
2026-03-05T16:29:00Z,Some(98.37),17945.33,6510
2026-03-05T16:30:00Z,Some(98.37),17970.42,6510
2026-03-05T16:31:00Z,Some(98.37),18239.629999999997,6510
2026-03-05T16:32:00Z,Some(98.37),18145.260000000002,6510
2026-03-05T16:33:00Z,Some(98.37),18162.1,6660
2026-03-05T16:34:00Z,Some(98.37),18211.01,6660
2026-03-05T16:35:00Z,Some(98.37),18081.97,6660
2026-03-05T16:36:00Z,Some(98.37),18012.92,6660
2026-03-05T16:37:00Z,Some(98.37),17586.42,6660
2026-03-05T16:38:00Z,Some(98.37),17596.61,6660
2026-03-05T16:39:00Z,Some(98.37),17729.309999999998,6660
2026-03-05T16:40:00Z,Some(98.37),17758.02,6660
2026-03-05T16:41:00Z,Some(98.37),17901.39,6660
2026-03-05T16:42:00Z,Some(98.37),17773.489999999998,6660
2026-03-05T16:43:00Z,Some(98.37),17800.97,6778
2026-03-05T16:44:00Z,Some(98.37),17883.34,6778
2026-03-05T16:45:00Z,Some(98.37),17906.88,6778
2026-03-05T16:46:00Z,Some(98.37),17956.7,6778
2026-03-05T16:47:00Z,Some(98.37),17956.7,6778
2026-03-05T16:48:00Z,Some(98.37),17862.54,6778
2026-03-05T16:49:00Z,Some(98.37),17848.1,6778
2026-03-05T16:50:00Z,Some(98.37),17892.29,6778
2026-03-05T16:51:00Z,Some(98.37),17876.79,6778
2026-03-05T16:52:00Z,Some(98.37),17876.79,6778
2026-03-05T16:53:00Z,Some(98.37),17991.9,6858
2026-03-05T16:54:00Z,Some(98.37),17990.85,6858
2026-03-05T16:55:00Z,Some(98.37),17522.77,6858
2026-03-05T16:56:00Z,Some(98.37),17495.910000000003,6858
2026-03-05T16:57:00Z,Some(98.37),17056.489999999998,6858
2026-03-05T16:58:00Z,Some(98.37),17054.71,6858
2026-03-05T16:59:00Z,Some(98.37),17050.770000000004,6858
2026-03-05T17:00:00Z,Some(98.37),17034.9,6858
2026-03-05T17:01:00Z,Some(98.37),16976.769999999997,6858
2026-03-05T17:02:00Z,Some(98.37),16976.769999999997,6858
2026-03-05T17:03:00Z,Some(98.37),16871.170000000002,6920
2026-03-05T17:04:00Z,Some(98.37),16833.16,6920
2026-03-05T17:05:00Z,Some(98.37),16813.86,6920
2026-03-05T17:06:00Z,Some(98.37),16891.13,6920
2026-03-05T17:07:00Z,Some(98.37),16868.739999999998,6920
2026-03-05T17:08:00Z,Some(98.37),16737.22,6920
2026-03-05T17:09:00Z,Some(98.37),16702.46,6920
2026-03-05T17:10:00Z,Some(98.37),16656.050000000003,6920
2026-03-05T17:11:00Z,Some(98.37),16622.690000000002,6920
2026-03-05T17:12:00Z,Some(98.37),16622.690000000002,6920
2026-03-05T17:13:00Z,Some(98.37),16583.29,6960
2026-03-05T17:14:00Z,Some(98.37),16627.3,6960
2026-03-05T17:15:00Z,Some(98.37),16617.22,6960
2026-03-05T17:16:00Z,Some(98.37),16690.76,6960
2026-03-05T17:17:00Z,Some(98.37),16688.07,6960
2026-03-05T17:18:00Z,Some(98.37),16880.36,6960
2026-03-05T17:19:00Z,Some(98.37),16868.49,6960
2026-03-05T17:20:00Z,Some(98.37),16796.54,6960
2026-03-05T17:21:00Z,Some(98.37),16794.799999999996,6960
2026-03-05T17:22:00Z,Some(98.37),16794.799999999996,6960
2026-03-05T17:23:00Z,Some(98.37),16832.57,7001
2026-03-05T17:24:00Z,Some(98.37),16870.05,7001
2026-03-05T17:25:00Z,Some(98.37),16782.35,7001
2026-03-05T17:26:00Z,Some(98.37),16710.63,7001
2026-03-05T17:27:00Z,Some(98.37),16717.73,7001
2026-03-05T17:28:00Z,Some(98.37),16709.68,7001
2026-03-05T17:29:00Z,Some(98.37),16788.34,7001
2026-03-05T17:30:00Z,Some(98.37),16775.61,7001
2026-03-05T17:31:00Z,Some(98.37),16810.91,7001
2026-03-05T17:32:00Z,Some(98.37),16823.300000000003,7001
2026-03-05T17:33:00Z,Some(98.37),16851.35,7051
2026-03-05T17:34:00Z,Some(98.37),16866.4,7051
2026-03-05T17:35:00Z,Some(98.37),16904.120000000003,7051
2026-03-05T17:36:00Z,Some(98.37),16891.6,7051
2026-03-05T17:37:00Z,Some(98.37),16802.86,7051
2026-03-05T17:38:00Z,Some(98.37),16807.58,7051
2026-03-05T17:39:00Z,Some(98.37),16854.05,7051
2026-03-05T17:40:00Z,Some(98.37),16791.809999999998,7051
2026-03-05T17:41:00Z,Some(98.37),16777.93,7051
2026-03-05T17:42:00Z,Some(98.37),16777.93,7051
2026-03-05T17:43:00Z,Some(98.37),16656.11,7093
2026-03-05T17:44:00Z,Some(98.37),16628.72,7093
2026-03-05T17:45:00Z,Some(98.37),16616.91,7093
2026-03-05T17:46:00Z,Some(98.37),16658.13,7093
2026-03-05T17:47:00Z,Some(98.37),16640.88,7093
2026-03-05T17:48:00Z,Some(98.37),16553.94,7093
2026-03-05T17:49:00Z,Some(98.37),16529.910000000003,7093
2026-03-05T17:50:00Z,Some(98.37),16532.6,7093
2026-03-05T17:51:00Z,Some(98.37),16563.879999999997,7093
2026-03-05T17:52:00Z,Some(98.37),16563.879999999997,7093
2026-03-05T17:53:00Z,Some(98.37),16627.96,7124
2026-03-05T17:54:00Z,Some(98.37),16624.9,7124
2026-03-05T17:55:00Z,Some(98.37),16710.71,7124
2026-03-05T17:56:00Z,Some(98.37),16723.989999999998,7124
2026-03-05T17:57:00Z,Some(98.37),16715.530000000002,7124
2026-03-05T17:58:00Z,Some(98.37),16671.83,7124
2026-03-05T17:59:00Z,Some(98.37),16668.659999999996,7124
2026-03-05T18:00:00Z,Some(98.37),16653.480000000003,7124
2026-03-05T18:01:00Z,Some(98.37),16661.6,7124
2026-03-05T18:02:00Z,Some(98.37),16661.6,7124
2026-03-05T18:03:00Z,Some(98.37),16660.239999999998,7166
2026-03-05T18:04:00Z,Some(98.37),16658.379999999997,7166
2026-03-05T18:05:00Z,Some(98.37),16706.03,7166
2026-03-05T18:06:00Z,Some(98.37),16719.43,7166
2026-03-05T18:07:00Z,Some(98.37),16801.33,7166
2026-03-05T18:08:00Z,Some(98.37),16801.33,7166
2026-03-05T18:09:00Z,Some(98.37),16761.74,7166
2026-03-05T18:10:00Z,Some(98.37),16741.42,7166
2026-03-05T18:11:00Z,Some(98.37),16735.87,7166
2026-03-05T18:12:00Z,Some(98.37),16735.87,7166
2026-03-05T18:13:00Z,Some(98.37),16781.14,7186
2026-03-05T18:14:00Z,Some(98.37),16781.14,7186
2026-03-05T18:15:00Z,Some(98.37),16781.14,7186