2026-02-26T06:03:23Z,Some(98.37),21319.23,947
2026-02-26T06:04:23Z,Some(98.37),22393.67,947
2026-02-26T06:05:23Z,Some(98.37),22890.26,947
2026-02-26T06:06:23Z,Some(98.37),23758.78,947
2026-02-26T06:07:23Z,Some(98.37),23821.180000000004,947
2026-02-26T06:08:23Z,Some(98.37),23681.51,947
2026-02-26T06:09:23Z,Some(98.37),23318.899999999998,947
2026-02-26T06:10:23Z,Some(98.37),23085.700000000004,947
2026-02-26T06:11:23Z,Some(98.37),22821.73,947
2026-02-26T06:12:23Z,Some(98.37),22821.73,947
2026-02-26T06:13:23Z,Some(98.37),22371.53,4871
2026-02-26T06:14:23Z,Some(98.37),21780.590000000004,4871
2026-02-26T06:15:23Z,Some(98.37),21600.57,4871
2026-02-26T06:16:23Z,Some(98.37),21217.61,4871
2026-02-26T06:17:23Z,Some(98.37),20774.090000000004,4871
2026-02-26T06:18:23Z,Some(98.37),20603.13,4871
2026-02-26T06:19:23Z,Some(98.37),20431.59,4871
2026-02-26T06:20:23Z,Some(98.37),20176.570000000003,4871
2026-02-26T06:21:23Z,Some(98.37),19848.57,4871
2026-02-26T06:22:23Z,Some(98.37),19848.57,4871
2026-02-26T06:23:23Z,Some(98.37),19359.15,5496
2026-02-26T06:24:23Z,Some(98.37),19079.190000000002,5496
2026-02-26T06:25:23Z,Some(98.37),18843.260000000002,5496
2026-02-26T06:26:23Z,Some(98.37),18662.3,5496
2026-02-26T06:27:23Z,Some(98.37),18469.969999999998,5496
2026-02-26T06:28:23Z,Some(98.37),18354.35,5496
2026-02-26T06:29:23Z,Some(98.37),17918.35,5496
2026-02-26T06:30:23Z,Some(98.37),18103.29,5496
2026-02-26T06:31:23Z,Some(98.37),17851.28,5496
2026-02-26T06:32:23Z,Some(98.37),17851.28,5496
2026-02-26T06:33:23Z,Some(98.37),17769.870000000003,5844
2026-02-26T06:34:23Z,Some(98.37),17745.17,5844
2026-02-26T06:35:23Z,Some(98.37),17610.299999999996,5844
2026-02-26T06:36:23Z,Some(98.37),17567.3,5844
2026-02-26T06:37:23Z,Some(98.37),17474.7,5844
2026-02-26T06:38:23Z,Some(98.37),17446.329999999998,5844
2026-02-26T06:39:23Z,Some(98.37),17446.329999999998,5844
2026-02-26T06:40:23Z,Some(98.37),17207.87,5844
2026-02-26T06:41:23Z,Some(98.37),17149.98,5844
2026-02-26T06:42:23Z,Some(98.37),17149.98,5844
2026-02-26T06:43:23Z,Some(98.37),17084.66,6065
2026-02-26T06:44:23Z,Some(98.37),16954.79,6065
2026-02-26T06:45:23Z,Some(98.37),16920.16,6065
2026-02-26T06:46:23Z,Some(98.37),16749.949999999997,6065
2026-02-26T06:47:23Z,Some(98.37),16805,6065
2026-02-26T06:48:23Z,Some(98.37),16824.75,6065
2026-02-26T06:49:23Z,Some(98.37),16711.479999999996,6065
2026-02-26T06:50:23Z,Some(98.37),16494.83,6065
2026-02-26T06:51:23Z,Some(98.37),16451.13,6065
2026-02-26T06:52:23Z,Some(98.37),16451.13,6065
2026-02-26T06:53:23Z,Some(98.37),16626.300000000003,6297
2026-02-26T06:54:23Z,Some(98.37),16485.940000000002,6297
2026-02-26T06:55:23Z,Some(98.37),16455.91,6297
2026-02-26T06:56:23Z,Some(98.37),16245.17,6297
2026-02-26T06:57:23Z,Some(98.37),16403.629999999997,6297
2026-02-26T06:58:23Z,Some(98.37),16358.33,6297
2026-02-26T06:59:23Z,Some(98.37),16350.41,6297
2026-02-26T07:00:23Z,Some(98.37),16350.029999999999,6297
2026-02-26T07:01:23Z,Some(98.37),16260.79,6297
2026-02-26T07:02:23Z,Some(98.37),16308.47,6297
2026-02-26T07:03:23Z,Some(98.37),16380.199999999999,6497
2026-02-26T07:04:23Z,Some(98.37),16248.63,6497
2026-02-26T07:05:23Z,Some(98.37),16430.8,6497
2026-02-26T07:06:23Z,Some(98.37),16468.16,6497
2026-02-26T07:07:23Z,Some(98.37),16555.449999999997,6497
2026-02-26T07:08:23Z,Some(98.37),16554.120000000003,6497
2026-02-26T07:09:23Z,Some(98.37),16603.95,6497
2026-02-26T07:10:23Z,Some(98.37),16609.629999999997,6497
2026-02-26T07:11:23Z,Some(98.37),16518.63,6497
2026-02-26T07:12:23Z,Some(98.37),16518.63,6497
2026-02-26T07:13:23Z,Some(98.37),16761.41,6683
2026-02-26T07:14:23Z,Some(98.37),16849.18,6683
2026-02-26T07:15:23Z,Some(98.37),16914.31,6683
2026-02-26T07:16:23Z,Some(98.37),17010.730000000003,6683
2026-02-26T07:17:23Z,Some(98.37),17245.63,6683
2026-02-26T07:18:23Z,Some(98.37),17172.08,6683
2026-02-26T07:19:23Z,Some(98.37),17279.12,6683
2026-02-26T07:20:23Z,Some(98.37),17332.89,6683
2026-02-26T07:21:23Z,Some(98.37),17233.949999999997,6683
2026-02-26T07:22:23Z,Some(98.37),17249.57,6683
2026-02-26T07:23:23Z,Some(98.37),17306.940000000002,6809
2026-02-26T07:24:23Z,Some(98.37),17433.769999999997,6809
2026-02-26T07:25:23Z,Some(98.37),17412.86,6809
2026-02-26T07:26:23Z,Some(98.37),17359.65,6809
2026-02-26T07:27:23Z,Some(98.37),17529.41,6809
2026-02-26T07:28:23Z,Some(98.37),17574.82,6809
2026-02-26T07:29:23Z,Some(98.37),17620.660000000003,6809
2026-02-26T07:30:23Z,Some(98.37),17682.83,6809
2026-02-26T07:31:23Z,Some(98.37),17627.079999999998,6809
2026-02-26T07:32:23Z,Some(98.37),17627.079999999998,6809
2026-02-26T07:33:23Z,Some(98.37),17708.079999999998,6918
2026-02-26T07:34:23Z,Some(98.37),17848.43,6918
2026-02-26T07:35:23Z,Some(98.37),17882.589999999997,6918
2026-02-26T07:36:23Z,Some(98.37),17980.350000000002,6918
2026-02-26T07:37:23Z,Some(98.37),17992.18,6918
2026-02-26T07:38:23Z,Some(98.37),18017.79,6918
2026-02-26T07:39:23Z,Some(98.37),18143.699999999997,6918
2026-02-26T07:40:23Z,Some(98.37),18198.06,6918
2026-02-26T07:41:23Z,Some(98.37),18100.31,6918
2026-02-26T07:42:23Z,Some(98.37),18139.9,6918
2026-02-26T07:43:23Z,Some(98.37),18287.39,6978
2026-02-26T07:44:23Z,Some(98.37),18328.35,6978
2026-02-26T07:45:23Z,Some(98.37),18313.379999999997,6978
2026-02-26T07:46:23Z,Some(98.37),18345.659999999996,6978
2026-02-26T07:47:23Z,Some(98.37),18260.409999999996,6978
2026-02-26T07:48:23Z,Some(98.37),18445.35,6978
2026-02-26T07:49:23Z,Some(98.37),18494.65,6978
2026-02-26T07:50:23Z,Some(98.37),18516.979999999996,6978
2026-02-26T07:51:23Z,Some(98.37),18579.039999999997,6978
2026-02-26T07:52:23Z,Some(98.37),18579.039999999997,6978
2026-02-26T07:53:23Z,Some(98.37),18543.76,7072
2026-02-26T07:54:23Z,Some(98.37),18595.340000000004,7072
2026-02-26T07:55:23Z,Some(98.37),18618.05,7072
2026-02-26T07:56:23Z,Some(98.37),18809.65,7072
2026-02-26T07:57:23Z,Some(98.37),18848.47,7072
2026-02-26T07:58:23Z,Some(98.37),18723.019999999997,7072
2026-02-26T07:59:23Z,Some(98.37),18742.54,7072
2026-02-26T08:00:23Z,Some(98.37),18761.15,7072
2026-02-26T08:01:23Z,Some(98.37),18796.52,7072
2026-02-26T08:02:23Z,Some(98.37),18796.52,7072
2026-02-26T08:03:23Z,Some(98.37),18956.92,7150
2026-02-26T08:04:23Z,Some(98.37),18806.980000000003,7150
2026-02-26T08:05:23Z,Some(98.37),18837.96,7150
2026-02-26T08:06:23Z,Some(98.37),18856.75,7150
2026-02-26T08:07:23Z,Some(98.37),18896.6,7150
2026-02-26T08:08:23Z,Some(98.37),18962.9,7150
2026-02-26T08:09:23Z,Some(98.37),19012.28,7150
2026-02-26T08:10:23Z,Some(98.37),19189.76,7150
2026-02-26T08:11:23Z,Some(98.37),19232.269999999997,7150
2026-02-26T08:12:23Z,Some(98.37),19232.269999999997,7150
2026-02-26T08:13:23Z,Some(98.37),19207.059999999998,7208
2026-02-26T08:14:23Z,Some(98.37),19231.410000000003,7208
2026-02-26T08:15:23Z,Some(98.37),19263.57,7208
2026-02-26T08:16:23Z,Some(98.37),19312.059999999998,7208
2026-02-26T08:17:23Z,Some(98.37),19441.64,7208
2026-02-26T08:18:23Z,Some(98.37),19463.79,7208
2026-02-26T08:19:23Z,Some(98.37),19403.64,7208
2026-02-26T08:20:23Z,Some(98.37),19436.1,7208
2026-02-26T08:21:23Z,Some(98.37),19356.84,7208
2026-02-26T08:22:23Z,Some(98.37),19386.83,7208
2026-02-26T08:23:23Z,Some(98.37),19518.129999999997,7248
2026-02-26T08:24:23Z,Some(98.37),19544.62,7248
2026-02-26T08:25:23Z,Some(98.37),19588.55,7248
2026-02-26T08:26:23Z,Some(98.37),19605.100000000002,7248
2026-02-26T08:27:23Z,Some(98.37),19637.28,7248
2026-02-26T08:28:23Z,Some(98.37),19657.050000000003,7248
2026-02-26T08:29:23Z,Some(98.37),19586.48,7248
2026-02-26T08:30:23Z,Some(98.37),19604.489999999998,7248
2026-02-26T08:31:23Z,Some(98.37),19621.23,7248
2026-02-26T08:32:23Z,Some(98.37),19621.23,7248
2026-02-26T08:33:23Z,Some(98.37),19767.699999999997,7320
2026-02-26T08:34:23Z,Some(98.37),19534.68,7320
2026-02-26T08:35:23Z,Some(98.37),19558.239999999998,7320
2026-02-26T08:36:23Z,Some(98.37),19503.41,7320
2026-02-26T08:37:23Z,Some(98.37),19527.170000000002,7320
2026-02-26T08:38:23Z,Some(98.37),19600.76,7320
2026-02-26T08:39:23Z,Some(98.37),19641.28,7320
2026-02-26T08:40:23Z,Some(98.37),19658.079999999998,7320
2026-02-26T08:41:23Z,Some(98.37),19600.56,7320
2026-02-26T08:42:23Z,Some(98.37),19600.56,7320
2026-02-26T08:43:23Z,Some(98.37),19495.770000000004,7352
2026-02-26T08:44:23Z,Some(98.37),19519.58,7352
2026-02-26T08:45:23Z,Some(98.37),19674.52,7352
2026-02-26T08:46:23Z,Some(98.37),19776.18,7352
2026-02-26T08:47:23Z,Some(98.37),19776.18,7352
2026-02-26T08:48:23Z,Some(98.37),19837.41,7352
2026-02-26T08:49:23Z,Some(98.37),19844.059999999998,7352
2026-02-26T08:50:23Z,Some(98.37),19706.899999999998,7352
2026-02-26T08:51:23Z,Some(98.37),19713.49,7352
2026-02-26T08:52:23Z,Some(98.37),19713.49,7352
2026-02-26T08:53:23Z,Some(98.37),19810.03,7389
2026-02-26T08:54:23Z,Some(98.37),19806.68,7389
2026-02-26T08:55:23Z,Some(98.37),19802.14,7389
2026-02-26T08:56:23Z,Some(98.37),19817.640000000003,7389
2026-02-26T08:57:23Z,Some(98.37),19954.859999999997,7389
2026-02-26T08:58:23Z,Some(98.37),19961.920000000002,7389
2026-02-26T08:59:23Z,Some(98.37),19975.36,7389
2026-02-26T09:00:23Z,Some(98.37),19923.969999999998,7389
2026-02-26T09:01:23Z,Some(98.37),19941.870000000003,7389
2026-02-26T09:02:23Z,Some(98.37),19941.870000000003,7389
2026-02-26T09:03:23Z,Some(98.37),19886.56,7430
2026-02-26T09:04:23Z,Some(98.37),19886.56,7430
2026-02-26T09:05:23Z,Some(98.37),19886.56,7430