2026-03-13T01:47:29Z,Some(98.13),14800.240000000002,1375
2026-03-13T01:48:29Z,Some(98.09),15913.789999999999,1375
2026-03-13T01:49:29Z,Some(98.09),16174.56,1375
2026-03-13T01:50:29Z,Some(98.09),15975.290000000003,1375
2026-03-13T01:51:29Z,Some(98.09),16210.59,1375
2026-03-13T01:52:29Z,Some(98.09),15707.13,1375
2026-03-13T01:53:29Z,Some(98.09),15659.519999999999,1375
2026-03-13T01:54:29Z,Some(98.09),15842.53,1375
2026-03-13T01:55:29Z,Some(98.09),15842,1375
2026-03-13T01:56:29Z,Some(98.09),15874.220000000001,1375
2026-03-13T01:57:29Z,Some(98.09),15574.610000000002,5133
2026-03-13T01:58:29Z,Some(98.09),15539.230000000001,5133
2026-03-13T01:59:29Z,Some(98.09),15511.28,5133
2026-03-13T02:00:29Z,Some(98.09),15410.58,5133
2026-03-13T02:01:29Z,Some(98.09),15416.33,5133
2026-03-13T02:02:29Z,Some(98.09),15409.460000000003,5133
2026-03-13T02:03:29Z,Some(98.09),15505.86,5133
2026-03-13T02:04:29Z,Some(98.09),15500.14,5133
2026-03-13T02:05:29Z,Some(98.09),15522.769999999997,5133
2026-03-13T02:06:29Z,Some(98.09),15456.38,5133
2026-03-13T02:07:29Z,Some(98.09),15367.869999999999,5778
2026-03-13T02:08:29Z,Some(98.09),15259.93,5778
2026-03-13T02:09:29Z,Some(98.09),15300.7,5778
2026-03-13T02:10:29Z,Some(98.09),15467.129999999997,5778
2026-03-13T02:11:29Z,Some(98.09),15360.459999999997,5778
2026-03-13T02:12:29Z,Some(98.09),15203.789999999999,5778
2026-03-13T02:13:29Z,Some(98.09),15237.790000000003,5778
2026-03-13T02:14:29Z,Some(98.09),15366.82,5778
2026-03-13T02:15:29Z,Some(98.09),15214.710000000001,5778
2026-03-13T02:16:29Z,Some(98.09),15214.710000000001,5778
2026-03-13T02:17:29Z,Some(98.09),15014.619999999999,6141
2026-03-13T02:18:29Z,Some(98.09),15155.929999999998,6141
2026-03-13T02:19:29Z,Some(98.09),15148.859999999999,6141
2026-03-13T02:20:29Z,Some(98.09),15153.22,6141
2026-03-13T02:21:29Z,Some(98.09),15152.669999999998,6141
2026-03-13T02:22:29Z,Some(98.09),15144.499999999998,6141
2026-03-13T02:23:29Z,Some(98.09),14984.920000000002,6141
2026-03-13T02:24:29Z,Some(98.09),15070.750000000002,6141
2026-03-13T02:25:29Z,Some(98.09),14985.35,6141
2026-03-13T02:26:29Z,Some(98.09),14985.35,6141
2026-03-13T02:27:29Z,Some(98.09),15078.32,6376
2026-03-13T02:28:29Z,Some(98.09),15073.75,6376
2026-03-13T02:29:29Z,Some(98.09),15050.609999999999,6376
2026-03-13T02:30:29Z,Some(98.09),15091.67,6376
2026-03-13T02:31:29Z,Some(98.09),14918.919999999998,6376
2026-03-13T02:32:29Z,Some(98.09),14977.599999999999,6376
2026-03-13T02:33:29Z,Some(98.09),15384.339999999998,6376
2026-03-13T02:34:29Z,Some(98.09),15429.22,6376
2026-03-13T02:35:29Z,Some(98.09),15334.470000000001,6376
2026-03-13T02:36:29Z,Some(98.09),15334.470000000001,6376
2026-03-13T02:37:29Z,Some(98.09),15199.45,6510
2026-03-13T02:38:29Z,Some(98.09),15278.450000000003,6510
2026-03-13T02:39:29Z,Some(98.09),15307.470000000003,6510
2026-03-13T02:40:29Z,Some(98.09),15067.95,6510
2026-03-13T02:41:29Z,Some(98.09),15229.789999999997,6510
2026-03-13T02:42:29Z,Some(98.09),15251.900000000001,6510
2026-03-13T02:43:29Z,Some(98.09),15250.789999999999,6510
2026-03-13T02:44:29Z,Some(98.09),15582.380000000001,6510
2026-03-13T02:45:29Z,Some(98.09),15474.45,6510
2026-03-13T02:46:29Z,Some(98.09),15474.45,6510
2026-03-13T02:47:29Z,Some(98.09),15524.4,6665
2026-03-13T02:48:29Z,Some(98.09),15512.58,6665
2026-03-13T02:49:29Z,Some(98.09),15462.25,6665
2026-03-13T02:50:29Z,Some(98.09),15445.919999999998,6665
2026-03-13T02:51:29Z,Some(98.09),15491.069999999998,6665
2026-03-13T02:52:29Z,Some(98.09),15476.630000000001,6665
2026-03-13T02:53:29Z,Some(98.09),15477.299999999997,6665
2026-03-13T02:54:29Z,Some(98.09),15519.880000000001,6665
2026-03-13T02:55:29Z,Some(98.09),15470.610000000002,6665
2026-03-13T02:56:29Z,Some(98.09),15503.64,6665
2026-03-13T02:57:29Z,Some(98.09),15432.98,6818
2026-03-13T02:58:29Z,Some(98.09),15504.820000000002,6818
2026-03-13T02:59:29Z,Some(98.09),15566.64,6818
2026-03-13T03:00:29Z,Some(98.09),15583.5,6818
2026-03-13T03:01:29Z,Some(98.09),15627.420000000002,6818
2026-03-13T03:02:29Z,Some(98.09),15681.14,6818
2026-03-13T03:03:29Z,Some(98.09),15736.34,6818
2026-03-13T03:04:29Z,Some(98.09),15805.189999999997,6818
2026-03-13T03:05:29Z,Some(98.09),16094.930000000002,6818
2026-03-13T03:06:29Z,Some(98.09),15963.14,6818
2026-03-13T03:07:29Z,Some(98.09),16014.31,6968
2026-03-13T03:08:29Z,Some(98.09),16281.500000000002,6968
2026-03-13T03:09:29Z,Some(98.09),16233.09,6968
2026-03-13T03:10:29Z,Some(98.09),16096.909999999998,6968
2026-03-13T03:11:29Z,Some(98.09),16336.430000000002,6968
2026-03-13T03:12:29Z,Some(98.09),16406.809999999998,6968
2026-03-13T03:13:29Z,Some(98.09),16464.67,6968
2026-03-13T03:14:29Z,Some(98.09),16540.03,6968
2026-03-13T03:15:29Z,Some(98.09),16595.659999999996,6968
2026-03-13T03:16:29Z,Some(98.09),16644.739999999998,6968
2026-03-13T03:17:29Z,Some(98.09),16684.199999999997,7057
2026-03-13T03:18:29Z,Some(98.09),16678.99,7057
2026-03-13T03:19:29Z,Some(98.09),16743.17,7057
2026-03-13T03:20:29Z,Some(98.09),16822.550000000003,7057
2026-03-13T03:21:29Z,Some(98.09),16884.54,7057
2026-03-13T03:22:29Z,Some(98.09),16897.43,7057
2026-03-13T03:23:29Z,Some(98.09),16976.730000000003,7057
2026-03-13T03:24:29Z,Some(98.09),17044.27,7057
2026-03-13T03:25:29Z,Some(98.09),17058.6,7057
2026-03-13T03:26:29Z,Some(98.09),17058.6,7057
2026-03-13T03:27:29Z,Some(98.09),17195,7127
2026-03-13T03:28:29Z,Some(98.09),17239.480000000003,7127
2026-03-13T03:29:29Z,Some(98.09),17191.96,7127
2026-03-13T03:30:29Z,Some(98.09),17222.18,7127
2026-03-13T03:31:29Z,Some(98.09),17347.53,7127
2026-03-13T03:32:29Z,Some(98.09),17379.210000000003,7127
2026-03-13T03:33:29Z,Some(98.09),17454.22,7127
2026-03-13T03:34:29Z,Some(98.09),17410.04,7127
2026-03-13T03:35:29Z,Some(98.09),17437.46,7127
2026-03-13T03:36:29Z,Some(98.09),17437.46,7127
2026-03-13T03:37:29Z,Some(98.09),17618.309999999998,7187
2026-03-13T03:38:29Z,Some(98.09),17489.2,7187
2026-03-13T03:39:29Z,Some(98.09),17543.79,7187
2026-03-13T03:40:29Z,Some(98.09),17665.980000000003,7187
2026-03-13T03:41:29Z,Some(98.09),17708.630000000005,7187
2026-03-13T03:42:29Z,Some(98.09),17860.56,7187
2026-03-13T03:43:29Z,Some(98.09),17897.059999999998,7187
2026-03-13T03:44:29Z,Some(98.09),17720.130000000005,7187
2026-03-13T03:45:29Z,Some(98.09),17757.949999999997,7187
2026-03-13T03:46:29Z,Some(98.09),17834.33,7187
2026-03-13T03:47:29Z,Some(98.09),17876.870000000003,7288
2026-03-13T03:48:29Z,Some(98.09),17863.25,7288
2026-03-13T03:49:29Z,Some(98.09),17900.45,7288
2026-03-13T03:50:29Z,Some(98.09),17965.86,7288
2026-03-13T03:51:29Z,Some(98.09),18003.420000000006,7288
2026-03-13T03:52:29Z,Some(98.09),17937.659999999996,7288
2026-03-13T03:53:29Z,Some(98.09),17977.32,7288
2026-03-13T03:54:29Z,Some(98.09),18162.620000000003,7288
2026-03-13T03:55:29Z,Some(98.09),18201.04,7288
2026-03-13T03:56:29Z,Some(98.09),18150.84,7288
2026-03-13T03:57:29Z,Some(98.09),18211.32,7358
2026-03-13T03:58:29Z,Some(98.09),18312.780000000002,7358
2026-03-13T03:59:29Z,Some(98.09),18354.96,7358
2026-03-13T04:00:29Z,Some(98.09),18362.92,7358
2026-03-13T04:01:29Z,Some(98.09),18350.77,7358
2026-03-13T04:02:29Z,Some(98.09),18381.530000000002,7358
2026-03-13T04:03:29Z,Some(98.09),18491.760000000002,7358
2026-03-13T04:04:29Z,Some(98.09),18525.53,7358
2026-03-13T04:05:29Z,Some(98.09),18480.64,7358
2026-03-13T04:06:29Z,Some(98.09),18480.64,7358
2026-03-13T04:07:29Z,Some(98.09),18408.800000000003,7407
2026-03-13T04:08:29Z,Some(98.09),18439.36,7407
2026-03-13T04:09:29Z,Some(98.09),18461.809999999998,7407
2026-03-13T04:10:29Z,Some(98.09),18500.289999999997,7407
2026-03-13T04:11:29Z,Some(98.09),18527.909999999996,7407
2026-03-13T04:12:29Z,Some(98.09),18688.370000000003,7407
2026-03-13T04:13:29Z,Some(98.09),18673.559999999998,7407
2026-03-13T04:14:29Z,Some(98.09),18719.53,7407
2026-03-13T04:15:29Z,Some(98.09),18759.42,7407
2026-03-13T04:16:29Z,Some(98.09),18759.42,7407
2026-03-13T04:17:29Z,Some(98.09),18745.46,7479
2026-03-13T04:18:29Z,Some(98.09),18978.059999999998,7479
2026-03-13T04:19:29Z,Some(98.09),19011.52,7479
2026-03-13T04:20:29Z,Some(98.09),18900.71,7479
2026-03-13T04:21:29Z,Some(98.09),18929.510000000002,7479
2026-03-13T04:22:29Z,Some(98.09),18917.81,7479
2026-03-13T04:23:29Z,Some(98.09),18903.15,7479
2026-03-13T04:24:29Z,Some(98.09),18926.489999999998,7479
2026-03-13T04:25:29Z,Some(98.09),18974.28,7479
2026-03-13T04:26:29Z,Some(98.09),19002.09,7479
2026-03-13T04:27:29Z,Some(98.09),19134.84,7520
2026-03-13T04:28:29Z,Some(98.09),19157.079999999998,7520
2026-03-13T04:29:29Z,Some(98.09),19116.13,7520
2026-03-13T04:30:29Z,Some(98.09),19040.88,7520
2026-03-13T04:31:29Z,Some(98.09),19072.95,7520
2026-03-13T04:32:29Z,Some(98.09),19150.24,7520
2026-03-13T04:33:29Z,Some(98.09),19176.68,7520
2026-03-13T04:34:29Z,Some(98.09),19345.850000000002,7520
2026-03-13T04:35:29Z,Some(98.09),19374.12,7520
2026-03-13T04:36:29Z,Some(98.09),19337.15,7520
2026-03-13T04:37:29Z,Some(98.09),19290.77,7589
2026-03-13T04:38:29Z,Some(98.09),19311.309999999998,7589
2026-03-13T04:39:29Z,Some(98.09),19244.710000000003,7589
2026-03-13T04:40:29Z,Some(98.09),19271.010000000002,7589
2026-03-13T04:41:29Z,Some(98.09),19307.22,7589
2026-03-13T04:42:29Z,Some(98.09),19435.09,7589
2026-03-13T04:43:29Z,Some(98.09),19463.97,7589
2026-03-13T04:44:29Z,Some(98.09),19697.539999999997,7589
2026-03-13T04:45:29Z,Some(98.09),19741.63,7589
2026-03-13T04:46:29Z,Some(98.09),20107.82,7589
2026-03-13T04:47:29Z,Some(98.09),20107.82,7650
2026-03-13T04:48:29Z,Some(98.09),20107.82,7650
2026-03-13T04:49:29Z,Some(98.09),20107.82,7650