2026-03-12T16:43:06Z,Some(97.25),166251.37,33
2026-03-12T16:44:06Z,Some(97.25),167770.14,33
2026-03-12T16:45:06Z,Some(97.25),168457.82999999996,33
2026-03-12T16:46:06Z,Some(97.25),168475.41999999998,33
2026-03-12T16:47:06Z,Some(97.25),168371.95,33
2026-03-12T16:48:06Z,Some(97.25),168706.61000000002,33
2026-03-12T16:49:06Z,Some(97.25),168716.38,33
2026-03-12T16:50:06Z,Some(97.25),168898.47,33
2026-03-12T16:51:06Z,Some(97.25),168682.16999999998,33
2026-03-12T16:52:06Z,Some(97.25),169035.12,33
2026-03-12T16:53:06Z,Some(97.25),167010.65,365
2026-03-12T16:54:06Z,Some(97.25),165595.24,365
2026-03-12T16:55:06Z,Some(97.25),163995.68,365
2026-03-12T16:56:06Z,Some(97.25),162725.43000000002,365
2026-03-12T16:57:06Z,Some(97.25),161864.24000000002,365
2026-03-12T16:58:06Z,Some(97.25),161086.16,365
2026-03-12T16:59:06Z,Some(97.25),160435.58000000002,365
2026-03-12T17:00:06Z,Some(97.25),158966.22,365
2026-03-12T17:01:06Z,Some(97.25),158536.1,365
2026-03-12T17:02:06Z,Some(97.25),158536.1,365
2026-03-12T17:03:06Z,Some(97.25),156923.03,373
2026-03-12T17:04:06Z,Some(97.25),156997.28,373
2026-03-12T17:05:06Z,Some(97.25),156141.42000000004,373
2026-03-12T17:06:06Z,Some(97.25),155506.68,373
2026-03-12T17:07:06Z,Some(97.25),155243.84999999998,373
2026-03-12T17:08:06Z,Some(97.25),154018.06,373
2026-03-12T17:09:06Z,Some(97.25),154137.31000000003,373
2026-03-12T17:10:06Z,Some(97.25),154310.19,373
2026-03-12T17:11:06Z,Some(97.25),153690.51,373
2026-03-12T17:12:06Z,Some(97.25),153367.17,373
2026-03-12T17:13:06Z,Some(97.25),153415.43999999997,374
2026-03-12T17:14:06Z,Some(97.25),152582.77,374
2026-03-12T17:15:06Z,Some(97.25),152699.02,374
2026-03-12T17:16:06Z,Some(97.25),151959.73,374
2026-03-12T17:17:06Z,Some(97.25),152269.9,374
2026-03-12T17:18:06Z,Some(97.25),152185.4,374
2026-03-12T17:19:06Z,Some(97.25),151627.34999999998,374
2026-03-12T17:20:06Z,Some(97.25),151666.29,374
2026-03-12T17:21:06Z,Some(97.25),151284.44,374
2026-03-12T17:22:06Z,Some(97.25),151233.61,374
2026-03-12T17:23:06Z,Some(97.25),150991.82,374
2026-03-12T17:24:06Z,Some(97.25),150954.32,374
2026-03-12T17:25:06Z,Some(97.25),150550.54,374
2026-03-12T17:26:06Z,Some(97.25),150305.08999999997,374
2026-03-12T17:27:06Z,Some(97.25),150758.27,374
2026-03-12T17:28:06Z,Some(97.25),149928.32,374
2026-03-12T17:29:06Z,Some(97.25),150438.67,374
2026-03-12T17:30:06Z,Some(97.25),150077.25,374
2026-03-12T17:31:06Z,Some(97.25),150129.43,374
2026-03-12T17:32:06Z,Some(97.25),149992.04,374
2026-03-12T17:33:06Z,Some(97.25),149732.44999999998,374
2026-03-12T17:34:06Z,Some(97.25),149760.77000000002,374
2026-03-12T17:35:06Z,Some(97.25),149500.28999999998,374
2026-03-12T17:36:06Z,Some(97.25),149406.04,374
2026-03-12T17:37:06Z,Some(97.25),149565.75,374
2026-03-12T17:38:06Z,Some(97.25),148834.73,374
2026-03-12T17:39:06Z,Some(97.25),146687.13,374
2026-03-12T17:40:06Z,Some(97.25),146643.22999999998,374
2026-03-12T17:41:06Z,Some(97.25),147219.30000000002,374
2026-03-12T17:42:06Z,Some(97.25),146447.19,374
2026-03-12T17:43:06Z,Some(97.25),146366.7,374
2026-03-12T17:44:06Z,Some(97.25),148150.37,374
2026-03-12T17:45:06Z,Some(97.25),148459.69,374
2026-03-12T17:46:06Z,Some(97.25),148715.61,374
2026-03-12T17:47:06Z,Some(97.25),148900.25,374
2026-03-12T17:48:06Z,Some(97.25),148579.3,374
2026-03-12T17:49:06Z,Some(97.25),148390.73,374
2026-03-12T17:50:06Z,Some(97.25),148405.43,374
2026-03-12T17:51:06Z,Some(97.25),148108.21999999997,374
2026-03-12T17:52:06Z,Some(97.25),148108.21999999997,374
2026-03-12T17:53:06Z,Some(97.25),148214.76,374
2026-03-12T17:54:06Z,Some(97.25),148060.69,374
2026-03-12T17:55:06Z,Some(97.25),148013.41,374
2026-03-12T17:56:06Z,Some(97.25),148227.41999999998,374
2026-03-12T17:57:06Z,Some(97.25),148383.54,374
2026-03-12T17:58:06Z,Some(97.25),148342.65,374
2026-03-12T17:59:06Z,Some(97.25),148143.32,374
2026-03-12T18:00:06Z,Some(97.25),148355.93,374
2026-03-12T18:01:06Z,Some(97.25),148320.07,374
2026-03-12T18:02:06Z,Some(97.25),148320.07,374
2026-03-12T18:03:06Z,Some(97.25),147542.25,375
2026-03-12T18:04:06Z,Some(97.25),147681.34000000003,375
2026-03-12T18:05:06Z,Some(97.25),147608.17,375
2026-03-12T18:06:06Z,Some(97.25),147572.75,375
2026-03-12T18:07:06Z,Some(97.25),147752.76,375
2026-03-12T18:08:06Z,Some(97.25),147719.59,375
2026-03-12T18:09:06Z,Some(97.25),147692.39,375
2026-03-12T18:10:06Z,Some(97.25),147464.69,375
2026-03-12T18:11:06Z,Some(97.25),147434.45,375
2026-03-12T18:12:06Z,Some(97.25),147856.12000000002,375
2026-03-12T18:13:06Z,Some(97.25),147824.63,375
2026-03-12T18:14:06Z,Some(97.25),147242.97,375
2026-03-12T18:15:06Z,Some(97.25),147349.72,375
2026-03-12T18:16:06Z,Some(97.25),147566.98,375
2026-03-12T18:17:06Z,Some(97.25),147710.12,375
2026-03-12T18:18:06Z,Some(97.25),147683.76,375
2026-03-12T18:19:06Z,Some(97.25),147445.34000000003,375
2026-03-12T18:20:06Z,Some(97.25),147419.43,375
2026-03-12T18:21:06Z,Some(97.25),147595.29,375
2026-03-12T18:22:06Z,Some(97.25),147595.29,375
2026-03-12T18:23:06Z,Some(97.25),147337.05999999997,375
2026-03-12T18:24:06Z,Some(97.25),147454.7,375
2026-03-12T18:25:06Z,Some(97.25),147204.49999999997,375
2026-03-12T18:26:06Z,Some(97.25),147272.6,375
2026-03-12T18:27:06Z,Some(97.25),147059.19999999998,375
2026-03-12T18:28:06Z,Some(97.25),146844.2,375
2026-03-12T18:29:06Z,Some(97.25),146820.68,375
2026-03-12T18:30:06Z,Some(97.25),146796.14,375
2026-03-12T18:31:06Z,Some(97.25),146775.03,375
2026-03-12T18:32:06Z,Some(97.25),146775.03,375
2026-03-12T18:33:06Z,Some(97.25),146967.71,375
2026-03-12T18:34:06Z,Some(97.25),146942.4,375
2026-03-12T18:35:06Z,Some(97.25),146923.69999999998,375
2026-03-12T18:36:06Z,Some(97.25),146937.42,375
2026-03-12T18:37:06Z,Some(97.25),146922.51,375
2026-03-12T18:38:06Z,Some(97.25),147036.15999999997,375
2026-03-12T18:39:06Z,Some(97.25),147018.36000000002,375
2026-03-12T18:40:06Z,Some(97.25),146718.31,375
2026-03-12T18:41:06Z,Some(97.25),146699.46,375
2026-03-12T18:42:06Z,Some(97.25),146699.46,375
2026-03-12T18:43:06Z,Some(97.25),146678.47,375
2026-03-12T18:44:06Z,Some(97.25),147383.53,375
2026-03-12T18:45:06Z,Some(97.25),147367.24,375
2026-03-12T18:46:06Z,Some(97.25),147195.29,375
2026-03-12T18:47:06Z,Some(97.25),147180.16,375
2026-03-12T18:48:06Z,Some(97.25),146592.3,375
2026-03-12T18:49:06Z,Some(97.25),146577.52000000002,375
2026-03-12T18:50:06Z,Some(97.25),146639.88,375
2026-03-12T18:51:06Z,Some(97.25),146627.31000000003,375
2026-03-12T18:52:06Z,Some(97.25),146603.84000000003,375
2026-03-12T18:53:06Z,Some(97.25),146591.48,375
2026-03-12T18:54:06Z,Some(97.25),146511.88,375
2026-03-12T18:55:06Z,Some(97.25),146497.62999999998,375
2026-03-12T18:56:06Z,Some(97.25),147103.1,375
2026-03-12T18:57:06Z,Some(97.25),147088.75,375
2026-03-12T18:58:06Z,Some(97.25),146596.13,375
2026-03-12T18:59:06Z,Some(97.25),146584.46,375
2026-03-12T19:00:06Z,Some(97.25),146390.38000000003,375
2026-03-12T19:01:06Z,Some(97.25),146268.58,375
2026-03-12T19:02:06Z,Some(97.25),146268.58,375
2026-03-12T19:03:06Z,Some(97.25),146298.66,375
2026-03-12T19:04:06Z,Some(97.25),146287.11000000002,375
2026-03-12T19:05:06Z,Some(97.25),146157.4,375
2026-03-12T19:06:06Z,Some(97.25),146144.33000000002,375
2026-03-12T19:07:06Z,Some(97.25),146231.99000000002,375
2026-03-12T19:08:06Z,Some(97.25),146222.66999999998,375
2026-03-12T19:09:06Z,Some(97.25),146521.3,375
2026-03-12T19:10:06Z,Some(97.25),146510.46000000002,375
2026-03-12T19:11:06Z,Some(97.25),146664.08,375
2026-03-12T19:12:06Z,Some(97.25),146012.37,375
2026-03-12T19:13:06Z,Some(97.25),146001.45,375
2026-03-12T19:14:06Z,Some(97.25),146773.28,375
2026-03-12T19:15:06Z,Some(97.25),146763.41999999998,375
2026-03-12T19:16:06Z,Some(97.25),146541.66999999998,375
2026-03-12T19:17:06Z,Some(97.25),146530.27999999997,375
2026-03-12T19:18:06Z,Some(97.25),146466.22,375
2026-03-12T19:19:06Z,Some(97.25),146457.09,375
2026-03-12T19:20:06Z,Some(97.25),146432.89,375
2026-03-12T19:21:06Z,Some(97.25),146201.13,375
2026-03-12T19:22:06Z,Some(97.25),146201.13,375
2026-03-12T19:23:06Z,Some(97.25),145877.25000000003,375
2026-03-12T19:24:06Z,Some(97.25),145869.03999999998,375
2026-03-12T19:25:06Z,Some(97.25),146389.55000000002,375
2026-03-12T19:26:06Z,Some(97.25),146380.21,375
2026-03-12T19:27:06Z,Some(97.25),146332.67,375
2026-03-12T19:28:06Z,Some(97.25),146079.81,375
2026-03-12T19:29:06Z,Some(97.25),146069.87000000002,375
2026-03-12T19:30:06Z,Some(97.25),146419.51,375
2026-03-12T19:31:06Z,Some(97.25),146408.91999999998,375
2026-03-12T19:32:06Z,Some(97.25),146408.91999999998,375
2026-03-12T19:33:06Z,Some(97.25),146504.81,375
2026-03-12T19:34:06Z,Some(97.25),146446.91,375
2026-03-12T19:35:06Z,Some(97.25),146136.56,375
2026-03-12T19:36:06Z,Some(97.25),146128.52,375
2026-03-12T19:37:06Z,Some(97.25),146263.76,375
2026-03-12T19:38:06Z,Some(97.25),146255.01,375
2026-03-12T19:39:06Z,Some(97.25),146315.36000000002,375
2026-03-12T19:40:06Z,Some(97.25),146333.27,375
2026-03-12T19:41:06Z,Some(97.25),146326.27,375
2026-03-12T19:42:06Z,Some(97.25),145686.72,375
2026-03-12T19:43:06Z,Some(97.25),145686.72,375