2026-03-22T20:10:56Z,None,0,77
2026-03-22T20:11:56Z,Some(97.25),150919.7,78
2026-03-22T20:12:56Z,Some(97.25),153041.57,78
2026-03-22T20:13:56Z,Some(97.25),153133.25,78
2026-03-22T20:14:56Z,Some(97.25),152730.74,78
2026-03-22T20:15:56Z,Some(97.25),152027.87,78
2026-03-22T20:16:56Z,Some(97.25),153819.04,78
2026-03-22T20:17:56Z,Some(97.25),155159.79999999996,78
2026-03-22T20:18:56Z,Some(97.25),155751.71,78
2026-03-22T20:19:56Z,Some(97.25),156461.84999999998,78
2026-03-22T20:20:56Z,Some(97.25),156904.89,78
2026-03-22T20:21:56Z,Some(97.25),155492.57,429
2026-03-22T20:22:56Z,Some(97.25),154398.2,429
2026-03-22T20:23:56Z,Some(97.25),153479.12,429
2026-03-22T20:24:56Z,Some(97.25),152608.57,429
2026-03-22T20:25:56Z,Some(97.25),151865.81,429
2026-03-22T20:26:56Z,Some(97.25),151131.38999999998,429
2026-03-22T20:27:56Z,Some(97.25),150678.69,429
2026-03-22T20:28:56Z,Some(97.25),149896.22999999998,429
2026-03-22T20:29:56Z,Some(97.25),149780.91,429
2026-03-22T20:30:56Z,Some(97.25),149780.91,429
2026-03-22T20:31:56Z,Some(97.25),148281.49,435
2026-03-22T20:32:56Z,Some(97.25),147671.47999999998,435
2026-03-22T20:33:56Z,Some(97.25),147571.56,435
2026-03-22T20:34:56Z,Some(97.25),147367.91999999998,435
2026-03-22T20:35:56Z,Some(97.25),147002.66,435
2026-03-22T20:36:56Z,Some(97.25),146382.23,435
2026-03-22T20:37:56Z,Some(97.25),146233.73,435
2026-03-22T20:38:56Z,Some(97.25),145792.76,435
2026-03-22T20:39:56Z,Some(97.25),145232.80000000002,435
2026-03-22T20:40:56Z,Some(97.25),145232.80000000002,435
2026-03-22T20:41:56Z,Some(97.25),145816.62,437
2026-03-22T20:42:56Z,Some(97.25),145618.08999999997,437
2026-03-22T20:43:56Z,Some(97.25),144450.55,437
2026-03-22T20:44:56Z,Some(97.25),144989.74,437
2026-03-22T20:45:56Z,Some(97.25),144540.71,437
2026-03-22T20:46:56Z,Some(97.25),144619.15999999997,437
2026-03-22T20:47:56Z,Some(97.25),144325.49,437
2026-03-22T20:48:56Z,Some(97.25),144476.58000000002,437
2026-03-22T20:49:56Z,Some(97.25),143455.25,437
2026-03-22T20:50:56Z,Some(97.25),143455.25,437
2026-03-22T20:51:56Z,Some(97.25),143884.99,437
2026-03-22T20:52:56Z,Some(97.25),143781,437
2026-03-22T20:53:56Z,Some(97.25),143340.65000000002,437
2026-03-22T20:54:56Z,Some(97.25),143217.81,437
2026-03-22T20:55:56Z,Some(97.25),143864.57,437
2026-03-22T20:56:56Z,Some(97.25),143343.87,437
2026-03-22T20:57:56Z,Some(97.25),143500.72,437
2026-03-22T20:58:56Z,Some(97.25),143182.56,437
2026-03-22T20:59:56Z,Some(97.25),143128.82,437
2026-03-22T21:00:56Z,Some(97.25),143128.82,437
2026-03-22T21:01:56Z,Some(97.25),142921.47000000003,438
2026-03-22T21:02:56Z,Some(97.25),142601.09,438
2026-03-22T21:03:56Z,Some(97.25),142370.74,438
2026-03-22T21:04:56Z,Some(97.25),142904.83,438
2026-03-22T21:05:56Z,Some(97.25),142592.63,438
2026-03-22T21:06:56Z,Some(97.25),142840.64,438
2026-03-22T21:07:56Z,Some(97.25),142664.42,438
2026-03-22T21:08:56Z,Some(97.25),142773.11,438
2026-03-22T21:09:56Z,Some(97.25),142536.76,438
2026-03-22T21:10:56Z,Some(97.25),142188.57,438
2026-03-22T21:11:56Z,Some(97.25),142130.56,439
2026-03-22T21:12:56Z,Some(97.25),142397.25,439
2026-03-22T21:13:56Z,Some(97.25),142084.6,439
2026-03-22T21:14:56Z,Some(97.25),142042.36,439
2026-03-22T21:15:56Z,Some(97.25),142027.81,439
2026-03-22T21:16:56Z,Some(97.25),141842.77000000002,439
2026-03-22T21:17:56Z,Some(97.25),141875.13,439
2026-03-22T21:18:56Z,Some(97.25),141570.21,439
2026-03-22T21:19:56Z,Some(97.25),141476.25,439
2026-03-22T21:20:56Z,Some(97.25),141410.24,439
2026-03-22T21:21:56Z,Some(97.25),141898.19,439
2026-03-22T21:22:56Z,Some(97.25),141819.2,439
2026-03-22T21:23:56Z,Some(97.25),141773.06,439
2026-03-22T21:24:56Z,Some(97.25),141177.40999999997,439
2026-03-22T21:25:56Z,Some(97.25),141775.87,439
2026-03-22T21:26:56Z,Some(97.25),141734.86,439
2026-03-22T21:27:56Z,Some(97.25),142144.64,439
2026-03-22T21:28:57Z,Some(97.25),142174.96999999997,439
2026-03-22T21:29:56Z,Some(97.25),141643.6,439
2026-03-22T21:30:57Z,Some(97.25),141643.6,439
2026-03-22T21:31:56Z,Some(97.25),141900.4,439
2026-03-22T21:32:56Z,Some(97.25),141866.08999999997,439
2026-03-22T21:33:56Z,Some(97.25),141244.11,439
2026-03-22T21:34:56Z,Some(97.25),141195.47,439
2026-03-22T21:35:56Z,Some(97.25),141514.18000000002,439
2026-03-22T21:36:57Z,Some(97.25),141479.82,439
2026-03-22T21:37:56Z,Some(97.25),141400.39,439
2026-03-22T21:38:57Z,Some(97.25),141010.63,439
2026-03-22T21:39:56Z,Some(97.25),140942.47999999998,439
2026-03-22T21:40:57Z,Some(97.25),141351.85,439
2026-03-22T21:41:56Z,Some(97.25),141314.59,439
2026-03-22T21:42:56Z,Some(97.25),140946.71,439
2026-03-22T21:43:56Z,Some(97.25),141077.93999999997,439
2026-03-22T21:44:56Z,Some(97.25),141158.84000000003,439
2026-03-22T21:45:56Z,Some(97.25),141118.07,439
2026-03-22T21:46:56Z,Some(97.25),141110.06,439
2026-03-22T21:47:56Z,Some(97.25),141199.72999999998,439
2026-03-22T21:48:56Z,Some(97.25),141174.68,439
2026-03-22T21:49:56Z,Some(97.25),140924.39,439
2026-03-22T21:50:56Z,Some(97.25),140924.39,439
2026-03-22T21:51:56Z,Some(97.25),141680.16999999998,439
2026-03-22T21:52:56Z,Some(97.25),141594.52999999997,439
2026-03-22T21:53:56Z,Some(97.25),141010.54,439
2026-03-22T21:54:56Z,Some(97.25),141024.76,439
2026-03-22T21:55:56Z,Some(97.25),141032.63,439
2026-03-22T21:56:56Z,Some(97.25),140785.81,439
2026-03-22T21:57:56Z,Some(97.25),140757.39,439
2026-03-22T21:58:56Z,Some(97.25),140776.78999999998,439
2026-03-22T21:59:56Z,Some(97.25),140769.61,439
2026-03-22T22:00:56Z,Some(97.25),140769.61,439
2026-03-22T22:01:56Z,Some(97.25),141193.88,439
2026-03-22T22:02:56Z,Some(97.25),140951.77999999997,439
2026-03-22T22:03:56Z,Some(97.25),140951.29000000004,439
2026-03-22T22:04:56Z,Some(97.25),141200.11,439
2026-03-22T22:05:56Z,Some(97.25),141174.36000000002,439
2026-03-22T22:06:56Z,Some(97.25),140986.25,439
2026-03-22T22:07:56Z,Some(97.25),140974.44,439
2026-03-22T22:08:56Z,Some(97.25),141098.97,439
2026-03-22T22:09:56Z,Some(97.25),141087.61999999997,439
2026-03-22T22:10:56Z,Some(97.25),141087.61999999997,439
2026-03-22T22:11:56Z,Some(97.25),141365.82,439
2026-03-22T22:12:56Z,Some(97.25),140440.47999999998,439
2026-03-22T22:13:56Z,Some(97.25),140420.52,439
2026-03-22T22:14:56Z,Some(97.25),140769.59000000003,439
2026-03-22T22:15:56Z,Some(97.25),140766.5,439
2026-03-22T22:16:56Z,Some(97.25),140440.15000000002,439
2026-03-22T22:17:56Z,Some(97.25),140429.63,439
2026-03-22T22:18:56Z,Some(97.25),140622.85000000003,439
2026-03-22T22:19:56Z,Some(97.25),140642.43,439
2026-03-22T22:20:56Z,Some(97.25),140642.43,439
2026-03-22T22:21:56Z,Some(97.25),140665.08000000002,439
2026-03-22T22:22:56Z,Some(97.25),140805.99,439
2026-03-22T22:23:56Z,Some(97.25),140825.29,439
2026-03-22T22:24:56Z,Some(97.25),141185.34999999998,439
2026-03-22T22:25:56Z,Some(97.25),141193.77000000002,439
2026-03-22T22:26:56Z,Some(97.25),141354.19,439
2026-03-22T22:27:56Z,Some(97.25),140605.34999999998,439
2026-03-22T22:28:56Z,Some(97.25),140526.77000000002,439
2026-03-22T22:29:56Z,Some(97.25),141144.86,439
2026-03-22T22:30:56Z,Some(97.25),141162.06,439
2026-03-22T22:31:56Z,Some(97.25),140826.23,439
2026-03-22T22:32:56Z,Some(97.25),140843.25,439
2026-03-22T22:33:56Z,Some(97.25),140778.25,439
2026-03-22T22:34:56Z,Some(97.25),140792.78999999998,439
2026-03-22T22:35:56Z,Some(97.25),140797.53000000003,439
2026-03-22T22:36:56Z,Some(97.25),140811.49000000002,439
2026-03-22T22:37:56Z,Some(97.25),140783.18,439
2026-03-22T22:38:56Z,Some(97.25),140799.21,439
2026-03-22T22:39:56Z,Some(97.25),140955.99,439
2026-03-22T22:40:56Z,Some(97.25),140952.78999999998,439
2026-03-22T22:41:56Z,Some(97.25),140964.88,439
2026-03-22T22:42:56Z,Some(97.25),140880.08000000002,439
2026-03-22T22:43:56Z,Some(97.25),140890.35,439
2026-03-22T22:44:56Z,Some(97.25),141221.15,439
2026-03-22T22:45:56Z,Some(97.25),141231.46000000002,439
2026-03-22T22:46:56Z,Some(97.25),141254.56,439
2026-03-22T22:47:56Z,Some(97.25),141265.27,439
2026-03-22T22:48:56Z,Some(97.25),141444.18,439
2026-03-22T22:49:56Z,Some(97.25),141060.41,439
2026-03-22T22:50:56Z,Some(97.25),141072.94,439
2026-03-22T22:51:56Z,Some(97.25),141008.44999999998,440
2026-03-22T22:52:56Z,Some(97.25),141021.81,440
2026-03-22T22:53:56Z,Some(97.25),140704.55000000002,440
2026-03-22T22:54:56Z,Some(97.25),140716.21,440
2026-03-22T22:55:56Z,Some(97.25),140826.89,440
2026-03-22T22:56:56Z,Some(97.25),141381.88999999998,440
2026-03-22T22:57:56Z,Some(97.25),141389.62000000002,440
2026-03-22T22:58:56Z,Some(97.25),141353.36,440
2026-03-22T22:59:56Z,Some(97.25),141360.46999999997,440
2026-03-22T23:00:56Z,Some(97.25),141296.32,440
2026-03-22T23:01:56Z,Some(97.25),141306.93,441
2026-03-22T23:02:56Z,Some(97.25),141200.66999999998,441
2026-03-22T23:03:56Z,Some(97.25),141387.84,441
2026-03-22T23:04:56Z,Some(97.25),141399.38,441
2026-03-22T23:05:56Z,Some(97.25),141237.38,441
2026-03-22T23:06:56Z,Some(97.25),141246.8,441
2026-03-22T23:07:56Z,Some(97.25),141101.90000000002,441
2026-03-22T23:08:56Z,Some(97.25),141245.47,441
2026-03-22T23:09:56Z,Some(97.25),141258.47999999998,441
2026-03-22T23:10:56Z,Some(97.25),141258.47999999998,441
2026-03-22T23:11:57Z,Some(97.25),141330.43,441