2026-03-16T16:25:00Z,Some(97.25),163447.45,76
2026-03-16T16:26:00Z,Some(97.25),164742.88000000003,76
2026-03-16T16:27:00Z,Some(97.25),165313.74,76
2026-03-16T16:28:00Z,Some(97.25),165495.94,76
2026-03-16T16:29:00Z,Some(97.25),165329.13,76
2026-03-16T16:30:00Z,Some(97.25),165220.05,76
2026-03-16T16:31:00Z,Some(97.25),165253.46,76
2026-03-16T16:32:00Z,Some(97.25),165400.67,76
2026-03-16T16:33:00Z,Some(97.25),165655.02000000002,76
2026-03-16T16:34:00Z,Some(97.25),165655.02000000002,76
2026-03-16T16:35:00Z,Some(97.25),163575.47999999998,432
2026-03-16T16:36:00Z,Some(97.25),162124.08,432
2026-03-16T16:37:00Z,Some(97.25),160459.74,432
2026-03-16T16:38:00Z,Some(97.25),159931.62,432
2026-03-16T16:39:00Z,Some(97.25),159045.75,432
2026-03-16T16:40:00Z,Some(97.25),158502.84999999998,432
2026-03-16T16:41:00Z,Some(97.25),157573.82,432
2026-03-16T16:42:00Z,Some(97.25),156399.39,432
2026-03-16T16:43:00Z,Some(97.25),155693.38,432
2026-03-16T16:44:00Z,Some(97.25),155693.38,432
2026-03-16T16:45:00Z,Some(97.25),154711.12,439
2026-03-16T16:46:00Z,Some(97.25),154008.9,439
2026-03-16T16:47:00Z,Some(97.25),153712.71999999997,439
2026-03-16T16:48:00Z,Some(97.25),153088.26,439
2026-03-16T16:49:00Z,Some(97.25),153000.11000000002,439
2026-03-16T16:50:00Z,Some(97.25),152353.21,439
2026-03-16T16:51:00Z,Some(97.25),152330.26,439
2026-03-16T16:52:00Z,Some(97.25),151828.88999999998,439
2026-03-16T16:53:00Z,Some(97.25),151540.28,439
2026-03-16T16:54:00Z,Some(97.25),151540.28,439
2026-03-16T16:55:00Z,Some(97.25),150621.86,441
2026-03-16T16:56:00Z,Some(97.25),150441.02000000002,441
2026-03-16T16:57:00Z,Some(97.25),150581.99,441
2026-03-16T16:58:00Z,Some(97.25),150708.19,441
2026-03-16T16:59:00Z,Some(97.25),150371.61000000002,441
2026-03-16T17:00:00Z,Some(97.25),150349.4,441
2026-03-16T17:01:00Z,Some(97.25),149741.21,441
2026-03-16T17:02:00Z,Some(97.25),149417.97999999998,441
2026-03-16T17:03:00Z,Some(97.25),149295.37,441
2026-03-16T17:04:00Z,Some(97.25),149295.37,441
2026-03-16T17:05:00Z,Some(97.25),148214.06,441
2026-03-16T17:06:00Z,Some(97.25),149330.94999999998,441
2026-03-16T17:07:00Z,Some(97.25),148787.31,441
2026-03-16T17:08:00Z,Some(97.25),148926.24999999997,441
2026-03-16T17:09:00Z,Some(97.25),148976.30000000002,441
2026-03-16T17:10:00Z,Some(97.25),148181.5,441
2026-03-16T17:11:00Z,Some(97.25),148237.55,441
2026-03-16T17:12:00Z,Some(97.25),148122.78000000003,441
2026-03-16T17:13:00Z,Some(97.25),148042.85,441
2026-03-16T17:14:00Z,Some(97.25),148042.85,441
2026-03-16T17:15:00Z,Some(97.25),148196.11,441
2026-03-16T17:16:00Z,Some(97.25),148003.00000000003,441
2026-03-16T17:17:00Z,Some(97.25),147951.15000000002,441
2026-03-16T17:18:00Z,Some(97.25),147869.61000000002,441
2026-03-16T17:19:00Z,Some(97.25),147528.31,441
2026-03-16T17:20:00Z,Some(97.25),147718.02000000002,441
2026-03-16T17:21:00Z,Some(97.25),147777.56,441
2026-03-16T17:22:00Z,Some(97.25),147478.04,441
2026-03-16T17:23:00Z,Some(97.25),147176.37999999998,441
2026-03-16T17:24:00Z,Some(97.25),147176.37999999998,441
2026-03-16T17:25:00Z,Some(97.25),146918.96000000002,441
2026-03-16T17:26:00Z,Some(97.25),146798.31,441
2026-03-16T17:27:00Z,Some(97.25),147139.49,441
2026-03-16T17:28:00Z,Some(97.25),147187.37,441
2026-03-16T17:29:00Z,Some(97.25),146714.4,441
2026-03-16T17:30:00Z,Some(97.25),146729.73,441
2026-03-16T17:31:00Z,Some(97.25),146626.02000000002,441
2026-03-16T17:32:00Z,Some(97.25),146448.99,441
2026-03-16T17:33:00Z,Some(97.25),146929.75000000003,441
2026-03-16T17:34:00Z,Some(97.25),146929.75000000003,441
2026-03-16T17:35:00Z,Some(97.25),146720.82,441
2026-03-16T17:36:00Z,Some(97.25),146667.54,441
2026-03-16T17:37:00Z,Some(97.25),146625.44,441
2026-03-16T17:38:00Z,Some(97.25),146985.46,441
2026-03-16T17:39:00Z,Some(97.25),146421.77000000002,441
2026-03-16T17:40:00Z,Some(97.25),146380.93000000002,441
2026-03-16T17:41:00Z,Some(97.25),146310.40999999997,441
2026-03-16T17:42:00Z,Some(97.25),146336.21999999997,441
2026-03-16T17:43:00Z,Some(97.25),146298.69,441
2026-03-16T17:44:00Z,Some(97.25),146298.69,441
2026-03-16T17:45:00Z,Some(97.25),146201.53999999998,441
2026-03-16T17:46:00Z,Some(97.25),146085.14999999997,441
2026-03-16T17:47:00Z,Some(97.25),146671.35,441
2026-03-16T17:48:00Z,Some(97.25),146637.13999999998,441
2026-03-16T17:49:00Z,Some(97.25),146508.11000000002,441
2026-03-16T17:50:00Z,Some(97.25),146473.9,441
2026-03-16T17:51:00Z,Some(97.25),146227.36,441
2026-03-16T17:52:00Z,Some(97.25),146408.40000000002,441
2026-03-16T17:53:00Z,Some(97.25),146377.91,441
2026-03-16T17:54:00Z,Some(97.25),145821.9,441
2026-03-16T17:55:00Z,Some(97.25),145792.7,441
2026-03-16T17:56:00Z,Some(97.25),145999.75999999998,441
2026-03-16T17:57:00Z,Some(97.25),145905.28,441
2026-03-16T17:58:00Z,Some(97.25),145957.32,441
2026-03-16T17:59:00Z,Some(97.25),145662.35,441
2026-03-16T18:00:00Z,Some(97.25),145637.27,441
2026-03-16T18:01:00Z,Some(97.25),145721.01,441
2026-03-16T18:02:00Z,Some(97.25),145698.64,441
2026-03-16T18:03:00Z,Some(97.25),145463.8,441
2026-03-16T18:04:00Z,Some(97.25),145463.8,441
2026-03-16T18:05:00Z,Some(97.25),145486.9,441
2026-03-16T18:06:00Z,Some(97.25),145475.34999999998,441
2026-03-16T18:07:00Z,Some(97.25),145727.52,441
2026-03-16T18:08:00Z,Some(97.25),145732.62,441
2026-03-16T18:09:00Z,Some(97.25),146064.22,441
2026-03-16T18:10:00Z,Some(97.25),145424.91,441
2026-03-16T18:11:00Z,Some(97.25),145402.05,441
2026-03-16T18:12:00Z,Some(97.25),146179.84,441
2026-03-16T18:13:00Z,Some(97.25),146160.68,441
2026-03-16T18:14:00Z,Some(97.25),146160.68,441
2026-03-16T18:15:00Z,Some(97.25),145813.05,441
2026-03-16T18:16:00Z,Some(97.25),145199.84,441
2026-03-16T18:17:00Z,Some(97.25),145181.28000000003,441
2026-03-16T18:18:00Z,Some(97.25),146004.93,441
2026-03-16T18:19:00Z,Some(97.25),145990.02,441
2026-03-16T18:20:00Z,Some(97.25),145960.26,441
2026-03-16T18:21:00Z,Some(97.25),145942.31,441
2026-03-16T18:22:00Z,Some(97.25),145339.58000000002,441
2026-03-16T18:23:00Z,Some(97.25),145326.29,441
2026-03-16T18:24:00Z,Some(97.25),145326.29,441
2026-03-16T18:25:00Z,Some(97.25),145385.15,441
2026-03-16T18:26:00Z,Some(97.25),145543.08,441
2026-03-16T18:27:00Z,Some(97.25),145529.83000000002,441
2026-03-16T18:28:00Z,Some(97.25),145017.71000000002,441
2026-03-16T18:29:00Z,Some(97.25),145006.63999999998,441
2026-03-16T18:30:00Z,Some(97.25),145051.66000000003,441
2026-03-16T18:31:00Z,Some(97.25),145039.18,441
2026-03-16T18:32:00Z,Some(97.25),144991.49,441
2026-03-16T18:33:00Z,Some(97.25),144976.11,441
2026-03-16T18:34:00Z,Some(97.25),144976.11,441
2026-03-16T18:35:00Z,Some(97.25),145190.49,441
2026-03-16T18:36:00Z,Some(97.25),145035.72,441
2026-03-16T18:37:00Z,Some(97.25),145016.29,441
2026-03-16T18:38:00Z,Some(97.25),145043.33,441
2026-03-16T18:39:00Z,Some(97.25),145027.87,441
2026-03-16T18:40:00Z,Some(97.25),145121.19,441
2026-03-16T18:41:00Z,Some(97.25),145105.41999999998,441
2026-03-16T18:42:00Z,Some(97.25),145283.34999999998,441
2026-03-16T18:43:00Z,Some(97.25),144956.13,441
2026-03-16T18:44:00Z,Some(97.25),144940.03,441
2026-03-16T18:45:00Z,Some(97.25),144830.65999999997,441
2026-03-16T18:46:00Z,Some(97.25),144818.72000000003,441
2026-03-16T18:47:00Z,Some(97.25),145090.75,441
2026-03-16T18:48:00Z,Some(97.25),145075.94,441
2026-03-16T18:49:00Z,Some(97.25),144699.03,441
2026-03-16T18:50:00Z,Some(97.25),144685.9,441
2026-03-16T18:51:00Z,Some(97.25),144682.00999999998,441
2026-03-16T18:52:00Z,Some(97.25),144672.44,441
2026-03-16T18:53:00Z,Some(97.25),144683.26,441
2026-03-16T18:54:00Z,Some(97.25),144683.26,441
2026-03-16T18:55:00Z,Some(97.25),144581.79,441
2026-03-16T18:56:00Z,Some(97.25),145160.47,441
2026-03-16T18:57:00Z,Some(97.25),145152.55,441
2026-03-16T18:58:00Z,Some(97.25),144734.03999999998,441
2026-03-16T18:59:00Z,Some(97.25),144726.93,441
2026-03-16T19:00:00Z,Some(97.25),144880.62,441
2026-03-16T19:01:00Z,Some(97.25),144873.19,441
2026-03-16T19:02:00Z,Some(97.25),144802.07,441
2026-03-16T19:03:00Z,Some(97.25),144947.28000000003,441
2026-03-16T19:04:00Z,Some(97.25),144947.28000000003,441
2026-03-16T19:05:00Z,Some(97.25),144652.3,441
2026-03-16T19:06:00Z,Some(97.25),144645.69,441
2026-03-16T19:07:00Z,Some(97.25),144682.80000000002,441
2026-03-16T19:08:00Z,Some(97.25),144676.31,441
2026-03-16T19:09:00Z,Some(97.25),144522.89,441
2026-03-16T19:10:00Z,Some(97.25),144800.26,441
2026-03-16T19:11:00Z,Some(97.25),144794.63,441
2026-03-16T19:12:00Z,Some(97.25),144600.25,441
2026-03-16T19:13:00Z,Some(97.25),144594.07,441
2026-03-16T19:14:00Z,Some(97.25),144594.07,441
2026-03-16T19:15:00Z,Some(97.25),144899.75,441
2026-03-16T19:16:00Z,Some(97.25),144824.47000000003,441
2026-03-16T19:17:00Z,Some(97.25),144572.77,441
2026-03-16T19:18:00Z,Some(97.25),144563.30000000002,441
2026-03-16T19:19:00Z,Some(97.25),145008.37999999998,441
2026-03-16T19:20:00Z,Some(97.25),145000.16999999998,441
2026-03-16T19:21:00Z,Some(97.25),145037.01,441
2026-03-16T19:22:00Z,Some(97.25),144268.87,441
2026-03-16T19:23:00Z,Some(97.25),144260.3,441
2026-03-16T19:24:00Z,Some(97.25),144672.27,441
2026-03-16T19:25:00Z,Some(97.25),144672.27,441