2026-04-03T03:13:21Z,None,0,76
2026-04-03T03:14:21Z,Some(97.25),164773.66,77
2026-04-03T03:15:21Z,Some(97.25),166105.32,77
2026-04-03T03:16:21Z,Some(97.25),166147.83,77
2026-04-03T03:17:21Z,Some(97.25),166420.93999999997,77
2026-04-03T03:18:21Z,Some(97.25),166257.8,77
2026-04-03T03:19:21Z,Some(97.25),166124.42,77
2026-04-03T03:20:21Z,Some(97.25),166235.6,77
2026-04-03T03:21:21Z,Some(97.25),165946.37999999998,77
2026-04-03T03:22:21Z,Some(97.25),166446.06,77
2026-04-03T03:23:21Z,Some(97.25),166446.06,77
2026-04-03T03:24:21Z,Some(97.25),164806.43999999997,416
2026-04-03T03:25:21Z,Some(97.25),163421.49000000002,416
2026-04-03T03:26:21Z,Some(97.25),162052.77,416
2026-04-03T03:27:21Z,Some(97.25),160997.23,416
2026-04-03T03:28:21Z,Some(97.25),159950.8,416
2026-04-03T03:29:21Z,Some(97.25),159183.19000000003,416
2026-04-03T03:30:21Z,Some(97.25),158271,416
2026-04-03T03:31:21Z,Some(97.25),157021.54,416
2026-04-03T03:32:21Z,Some(97.25),156853.88,416
2026-04-03T03:33:21Z,Some(97.25),156853.88,416
2026-04-03T03:34:21Z,Some(97.25),154626.23,424
2026-04-03T03:35:21Z,Some(97.25),154505.96,424
2026-04-03T03:36:21Z,Some(97.25),154321.12,424
2026-04-03T03:37:21Z,Some(97.25),153068.75999999998,424
2026-04-03T03:38:21Z,Some(97.25),152930.55000000002,424
2026-04-03T03:39:21Z,Some(97.25),152667.50999999998,424
2026-04-03T03:40:21Z,Some(97.25),152231.89,424
2026-04-03T03:41:21Z,Some(97.25),152058.19999999998,424
2026-04-03T03:42:21Z,Some(97.25),151577.99000000002,424
2026-04-03T03:43:21Z,Some(97.25),151577.99000000002,424
2026-04-03T03:44:21Z,Some(97.25),151270.49000000002,424
2026-04-03T03:45:21Z,Some(97.25),150351.77,424
2026-04-03T03:46:21Z,Some(97.25),150657.04,424
2026-04-03T03:47:21Z,Some(97.25),149708.1,424
2026-04-03T03:48:21Z,Some(97.25),149653.66,424
2026-04-03T03:49:21Z,Some(97.25),149220.6,424
2026-04-03T03:50:21Z,Some(97.25),149681.18000000002,424
2026-04-03T03:51:21Z,Some(97.25),149892.55,424
2026-04-03T03:52:21Z,Some(97.25),149691.45,424
2026-04-03T03:53:21Z,Some(97.25),149304.45,424
2026-04-03T03:54:21Z,Some(97.25),148993.24000000002,425
2026-04-03T03:55:21Z,Some(97.25),148925.32,425
2026-04-03T03:56:21Z,Some(97.25),148778.34000000003,425
2026-04-03T03:57:21Z,Some(97.25),148777.90000000002,425
2026-04-03T03:58:21Z,Some(97.25),149103.52000000002,425
2026-04-03T03:59:21Z,Some(97.25),148457.62999999998,425
2026-04-03T04:00:21Z,Some(97.25),147743.44,425
2026-04-03T04:01:21Z,Some(97.25),148011.93,425
2026-04-03T04:02:21Z,Some(97.25),147932.31999999998,425
2026-04-03T04:03:21Z,Some(97.25),147561.44,425
2026-04-03T04:04:21Z,Some(97.25),147930.09999999998,425
2026-04-03T04:05:21Z,Some(97.25),147971.61000000002,425
2026-04-03T04:06:21Z,Some(97.25),147950.99,425
2026-04-03T04:07:21Z,Some(97.25),147858.82,425
2026-04-03T04:08:21Z,Some(97.25),147492.06,425
2026-04-03T04:09:21Z,Some(97.25),146876.69,425
2026-04-03T04:10:21Z,Some(97.25),147065.99,425
2026-04-03T04:11:21Z,Some(97.25),146462.19999999998,425
2026-04-03T04:12:21Z,Some(97.25),146406.94,425
2026-04-03T04:13:21Z,Some(97.25),145923.49,425
2026-04-03T04:14:21Z,Some(97.25),145853.90000000002,428
2026-04-03T04:15:21Z,Some(97.25),146921.54,428
2026-04-03T04:16:21Z,Some(97.25),146499.48,428
2026-04-03T04:17:21Z,Some(97.25),146512.19000000003,428
2026-04-03T04:18:21Z,Some(97.25),146975.34000000003,428
2026-04-03T04:19:21Z,Some(97.25),146699.22999999998,428
2026-04-03T04:20:21Z,Some(97.25),146587.98,428
2026-04-03T04:21:21Z,Some(97.25),146721.75,428
2026-04-03T04:22:21Z,Some(97.25),146158.03,428
2026-04-03T04:23:21Z,Some(97.25),146104.7,428
2026-04-03T04:24:21Z,Some(97.25),146404.67,428
2026-04-03T04:25:21Z,Some(97.25),146131.06999999998,428
2026-04-03T04:26:21Z,Some(97.25),146079.15,428
2026-04-03T04:27:21Z,Some(97.25),145670.83,428
2026-04-03T04:28:21Z,Some(97.25),146252.79,428
2026-04-03T04:29:21Z,Some(97.25),146206.85000000003,428
2026-04-03T04:30:21Z,Some(97.25),145502.58999999997,428
2026-04-03T04:31:21Z,Some(97.25),146037.82,428
2026-04-03T04:32:21Z,Some(97.25),145998,428
2026-04-03T04:33:21Z,Some(97.25),145998,428
2026-04-03T04:34:21Z,Some(97.25),145440.75,428
2026-04-03T04:35:21Z,Some(97.25),146277.39,428
2026-04-03T04:36:21Z,Some(97.25),145742.41,428
2026-04-03T04:37:21Z,Some(97.25),145706.24000000002,428
2026-04-03T04:38:21Z,Some(97.25),146119.15000000002,428
2026-04-03T04:39:21Z,Some(97.25),146082.16,428
2026-04-03T04:40:21Z,Some(97.25),145404.83000000002,428
2026-04-03T04:41:21Z,Some(97.25),145808.5,428
2026-04-03T04:42:21Z,Some(97.25),145775.8,428
2026-04-03T04:43:21Z,Some(97.25),145775.8,428
2026-04-03T04:44:21Z,Some(97.25),145749.37,428
2026-04-03T04:45:21Z,Some(97.25),145513.85,428
2026-04-03T04:46:21Z,Some(97.25),145483.66999999998,428
2026-04-03T04:47:21Z,Some(97.25),145903.82,428
2026-04-03T04:48:21Z,Some(97.25),145320.44,428
2026-04-03T04:49:21Z,Some(97.25),145294.79,428
2026-04-03T04:50:21Z,Some(97.25),145213,428
2026-04-03T04:51:21Z,Some(97.25),145188.78,428
2026-04-03T04:52:21Z,Some(97.25),145194.85,428
2026-04-03T04:53:21Z,Some(97.25),145194.85,428
2026-04-03T04:54:21Z,Some(97.25),145367.29,429
2026-04-03T04:55:21Z,Some(97.25),145342.59999999998,429
2026-04-03T04:56:21Z,Some(97.25),145212.28,429
2026-04-03T04:57:21Z,Some(97.25),145141.22999999998,429
2026-04-03T04:58:21Z,Some(97.25),145412.88999999998,429
2026-04-03T04:59:21Z,Some(97.25),145437.68,429
2026-04-03T05:00:21Z,Some(97.25),145416.48,429
2026-04-03T05:01:21Z,Some(97.25),145119.82,429
2026-04-03T05:02:21Z,Some(97.25),145098.57,429
2026-04-03T05:03:21Z,Some(97.25),145098.57,429
2026-04-03T05:04:21Z,Some(97.25),145262.34000000003,429
2026-04-03T05:05:21Z,Some(97.25),145068.07,429
2026-04-03T05:06:21Z,Some(97.25),145046.6,429
2026-04-03T05:07:21Z,Some(97.25),144983.21999999997,429
2026-04-03T05:08:21Z,Some(97.25),144965.1,429
2026-04-03T05:09:21Z,Some(97.25),145069.63999999998,429
2026-04-03T05:10:21Z,Some(97.25),145053.39,429
2026-04-03T05:11:21Z,Some(97.25),144879.87,429
2026-04-03T05:12:21Z,Some(97.25),144862.41,429
2026-04-03T05:13:21Z,Some(97.25),144862.41,429
2026-04-03T05:14:21Z,Some(97.25),144834.68,429
2026-04-03T05:15:21Z,Some(97.25),144720.90000000002,429
2026-04-03T05:16:21Z,Some(97.25),144704.05,429
2026-04-03T05:17:21Z,Some(97.25),144716.85,429
2026-04-03T05:18:21Z,Some(97.25),144702.41,429
2026-04-03T05:19:21Z,Some(97.25),144916.90000000002,429
2026-04-03T05:20:21Z,Some(97.25),144898.32,429
2026-04-03T05:21:21Z,Some(97.25),145054.09000000003,429
2026-04-03T05:22:21Z,Some(97.25),145038.87999999998,429
2026-04-03T05:23:21Z,Some(97.25),145038.87999999998,429
2026-04-03T05:24:21Z,Some(97.25),144412.3,429
2026-04-03T05:25:21Z,Some(97.25),144861.03,429
2026-04-03T05:26:21Z,Some(97.25),144847.62,429
2026-04-03T05:27:21Z,Some(97.25),144762.45,429
2026-04-03T05:28:21Z,Some(97.25),144747.40000000002,429
2026-04-03T05:29:21Z,Some(97.25),144318.25,429
2026-04-03T05:30:21Z,Some(97.25),144305.68,429
2026-04-03T05:31:21Z,Some(97.25),144149.66,429
2026-04-03T05:32:21Z,Some(97.25),144673.5,429
2026-04-03T05:33:21Z,Some(97.25),144661.75,429
2026-04-03T05:34:21Z,Some(97.25),144624,429
2026-04-03T05:35:21Z,Some(97.25),144614.62,429
2026-04-03T05:36:21Z,Some(97.25),145078.55,429
2026-04-03T05:37:21Z,Some(97.25),145067.72999999998,429
2026-04-03T05:38:21Z,Some(97.25),144424.22,429
2026-04-03T05:39:21Z,Some(97.25),144415.12000000002,429
2026-04-03T05:40:21Z,Some(97.25),144429,429
2026-04-03T05:41:21Z,Some(97.25),144416.51,429
2026-04-03T05:42:21Z,Some(97.25),144216.45999999996,429
2026-04-03T05:43:21Z,Some(97.25),144216.45999999996,429
2026-04-03T05:44:21Z,Some(97.25),144759.37,429
2026-04-03T05:45:21Z,Some(97.25),144484.83999999997,429
2026-04-03T05:46:21Z,Some(97.25),144475.7,429
2026-04-03T05:47:21Z,Some(97.25),144259.40999999997,429
2026-04-03T05:48:21Z,Some(97.25),144249.16999999998,429
2026-04-03T05:49:21Z,Some(97.25),144463.84,429
2026-04-03T05:50:21Z,Some(97.25),144454.46000000002,429
2026-04-03T05:51:21Z,Some(97.25),144516.34,429
2026-04-03T05:52:21Z,Some(97.25),144802.27,429
2026-04-03T05:53:21Z,Some(97.25),144802.27,429
2026-04-03T05:54:21Z,Some(97.25),144533.97,429
2026-04-03T05:55:21Z,Some(97.25),144523.40999999997,429
2026-04-03T05:56:21Z,Some(97.25),144303.98,429
2026-04-03T05:57:21Z,Some(97.25),144296.43,429
2026-04-03T05:58:21Z,Some(97.25),144187.29,429
2026-04-03T05:59:21Z,Some(97.25),144111.3,429
2026-04-03T06:00:21Z,Some(97.25),144103.19,429
2026-04-03T06:01:21Z,Some(97.25),144382.11,429
2026-04-03T06:02:21Z,Some(97.25),144372.12999999998,429
2026-04-03T06:03:21Z,Some(97.25),144168.93999999997,429
2026-04-03T06:04:21Z,Some(97.25),144126.59999999998,429
2026-04-03T06:05:21Z,Some(97.25),143998.51,429
2026-04-03T06:06:21Z,Some(97.25),143637.66,429
2026-04-03T06:07:21Z,Some(97.25),143633.54,429
2026-04-03T06:08:21Z,Some(97.25),143747.41999999998,429
2026-04-03T06:09:21Z,Some(97.25),143712.02,429
2026-04-03T06:10:21Z,Some(97.25),143603.46000000002,429
2026-04-03T06:11:21Z,Some(97.25),143705.99,429
2026-04-03T06:12:21Z,Some(97.25),143703.21999999997,429
2026-04-03T06:13:21Z,Some(97.25),143703.21999999997,429
2026-04-03T06:14:22Z,Some(97.25),144023.81,429