2026-03-23T18:59:46Z,None,0,80
2026-03-23T19:00:46Z,Some(97.25),158234,81
2026-03-23T19:01:46Z,Some(97.25),161615.44,81
2026-03-23T19:02:46Z,Some(97.25),162576.69,81
2026-03-23T19:03:46Z,Some(97.25),163327.38,81
2026-03-23T19:04:46Z,Some(97.25),163368.83,81
2026-03-23T19:05:46Z,Some(97.25),163610.6,81
2026-03-23T19:06:46Z,Some(97.25),163550.35000000003,81
2026-03-23T19:07:46Z,Some(97.25),163511.38,81
2026-03-23T19:08:46Z,Some(97.25),164014.94,81
2026-03-23T19:09:46Z,Some(97.25),164014.94,81
2026-03-23T19:10:46Z,Some(97.25),161939.65000000002,436
2026-03-23T19:11:46Z,Some(97.25),160538.58,436
2026-03-23T19:12:46Z,Some(97.25),159191.35,436
2026-03-23T19:13:46Z,Some(97.25),158052.28,436
2026-03-23T19:14:46Z,Some(97.25),157321.28,436
2026-03-23T19:15:46Z,Some(97.25),156080.74000000002,436
2026-03-23T19:16:46Z,Some(97.25),155365.94999999998,436
2026-03-23T19:17:46Z,Some(97.25),154377.10000000003,436
2026-03-23T19:18:46Z,Some(97.25),153437.04,436
2026-03-23T19:19:46Z,Some(97.25),153437.04,436
2026-03-23T19:20:46Z,Some(97.25),152150.19,446
2026-03-23T19:21:46Z,Some(97.25),151901.91999999998,446
2026-03-23T19:22:46Z,Some(97.25),150916.47999999998,446
2026-03-23T19:23:46Z,Some(97.25),151161.71,446
2026-03-23T19:24:46Z,Some(97.25),150302.26,446
2026-03-23T19:25:46Z,Some(97.25),149453.49000000002,446
2026-03-23T19:26:46Z,Some(97.25),149373.89,446
2026-03-23T19:27:46Z,Some(97.25),149458.21,446
2026-03-23T19:28:46Z,Some(97.25),149201.40999999997,446
2026-03-23T19:29:46Z,Some(97.25),149201.40999999997,446
2026-03-23T19:30:46Z,Some(97.25),148205.08,447
2026-03-23T19:31:46Z,Some(97.25),148435.02999999997,447
2026-03-23T19:32:46Z,Some(97.25),148374.3,447
2026-03-23T19:33:46Z,Some(97.25),147548.75000000003,447
2026-03-23T19:34:46Z,Some(97.25),147963.6,447
2026-03-23T19:35:46Z,Some(97.25),147805.69,447
2026-03-23T19:36:46Z,Some(97.25),147094.7,447
2026-03-23T19:37:46Z,Some(97.25),146810.42,447
2026-03-23T19:38:46Z,Some(97.25),146825.74000000002,447
2026-03-23T19:39:46Z,Some(97.25),146694.08,447
2026-03-23T19:40:46Z,Some(97.25),146820.65,447
2026-03-23T19:41:46Z,Some(97.25),146315.43,447
2026-03-23T19:42:46Z,Some(97.25),146271.5,447
2026-03-23T19:43:46Z,Some(97.25),146164.52000000002,447
2026-03-23T19:44:46Z,Some(97.25),145804.94999999998,447
2026-03-23T19:45:46Z,Some(97.25),146359.11000000002,447
2026-03-23T19:46:46Z,Some(97.25),146421.39,447
2026-03-23T19:47:46Z,Some(97.25),146033.69,447
2026-03-23T19:48:46Z,Some(97.25),145869.93,447
2026-03-23T19:49:46Z,Some(97.25),145869.93,447
2026-03-23T19:50:46Z,Some(97.25),145491.27000000002,447
2026-03-23T19:51:46Z,Some(97.25),145499.81999999998,447
2026-03-23T19:52:46Z,Some(97.25),145452.47,447
2026-03-23T19:53:46Z,Some(97.25),145390.71000000002,447
2026-03-23T19:54:46Z,Some(97.25),145327.07,447
2026-03-23T19:55:46Z,Some(97.25),145377.65999999997,447
2026-03-23T19:56:46Z,Some(97.25),145131.06999999998,447
2026-03-23T19:57:46Z,Some(97.25),145321.62,447
2026-03-23T19:58:46Z,Some(97.25),145177.26,447
2026-03-23T19:59:46Z,Some(97.25),144719.22999999998,447
2026-03-23T20:00:46Z,Some(97.25),144661.58999999997,447
2026-03-23T20:01:46Z,Some(97.25),144587.2,447
2026-03-23T20:02:46Z,Some(97.25),145185.16999999998,447
2026-03-23T20:03:46Z,Some(97.25),145237.56,447
2026-03-23T20:04:46Z,Some(97.25),144599.5,447
2026-03-23T20:05:46Z,Some(97.25),144380.52999999997,447
2026-03-23T20:06:46Z,Some(97.25),144293.01,447
2026-03-23T20:07:46Z,Some(97.25),144660.26,447
2026-03-23T20:08:46Z,Some(97.25),144913.22000000003,447
2026-03-23T20:09:46Z,Some(97.25),144913.22000000003,447
2026-03-23T20:10:46Z,Some(97.25),144053.93,447
2026-03-23T20:11:46Z,Some(97.25),144194.43,447
2026-03-23T20:12:46Z,Some(97.25),144153.05,447
2026-03-23T20:13:46Z,Some(97.25),144683.83000000002,447
2026-03-23T20:14:46Z,Some(97.25),143641.5,447
2026-03-23T20:15:46Z,Some(97.25),143605.66999999998,447
2026-03-23T20:16:46Z,Some(97.25),144168.8,447
2026-03-23T20:17:46Z,Some(97.25),144149.24999999997,447
2026-03-23T20:18:46Z,Some(97.25),143921.16999999998,447
2026-03-23T20:19:46Z,Some(97.25),144451.73,447
2026-03-23T20:20:46Z,Some(97.25),144419.8,447
2026-03-23T20:21:46Z,Some(97.25),144696.33000000002,447
2026-03-23T20:22:46Z,Some(97.25),144319.7,447
2026-03-23T20:23:46Z,Some(97.25),144291.50999999998,447
2026-03-23T20:24:46Z,Some(97.25),143880.59,447
2026-03-23T20:25:46Z,Some(97.25),143850.87,447
2026-03-23T20:26:46Z,Some(97.25),143893.82,447
2026-03-23T20:27:46Z,Some(97.25),143791.27999999997,447
2026-03-23T20:28:46Z,Some(97.25),143766.75,447
2026-03-23T20:29:46Z,Some(97.25),143766.75,447
2026-03-23T20:30:46Z,Some(97.25),143584.27000000002,447
2026-03-23T20:31:46Z,Some(97.25),143420.24000000002,447
2026-03-23T20:32:46Z,Some(97.25),143273.40999999997,447
2026-03-23T20:33:46Z,Some(97.25),144225.75,447
2026-03-23T20:34:46Z,Some(97.25),143393.90000000002,447
2026-03-23T20:35:46Z,Some(97.25),143369.62,447
2026-03-23T20:36:46Z,Some(97.25),143438.12,447
2026-03-23T20:37:46Z,Some(97.25),143416.73000000004,447
2026-03-23T20:38:46Z,Some(97.25),143524.96999999997,447
2026-03-23T20:39:46Z,Some(97.25),143524.96999999997,447
2026-03-23T20:40:46Z,Some(97.25),143242.41,449
2026-03-23T20:41:46Z,Some(97.25),143569.7,449
2026-03-23T20:42:46Z,Some(97.25),143624.03,449
2026-03-23T20:43:46Z,Some(97.25),143542.58000000002,449
2026-03-23T20:44:46Z,Some(97.25),143667.46000000002,449
2026-03-23T20:45:46Z,Some(97.25),143434.49000000002,449
2026-03-23T20:46:46Z,Some(97.25),143416.25,449
2026-03-23T20:47:46Z,Some(97.25),143328.68,449
2026-03-23T20:48:46Z,Some(97.25),143311.62,449
2026-03-23T20:49:46Z,Some(97.25),143311.62,449
2026-03-23T20:50:46Z,Some(97.25),143501.11,449
2026-03-23T20:51:46Z,Some(97.25),143540.89,449
2026-03-23T20:52:46Z,Some(97.25),143525.81,449
2026-03-23T20:53:46Z,Some(97.25),143139.15,449
2026-03-23T20:54:46Z,Some(97.25),143122.52999999997,449
2026-03-23T20:55:46Z,Some(97.25),143383.47999999998,449
2026-03-23T20:56:46Z,Some(97.25),143364.25999999998,449
2026-03-23T20:57:46Z,Some(97.25),143173.18000000002,449
2026-03-23T20:58:46Z,Some(97.25),143159.8,449
2026-03-23T20:59:46Z,Some(97.25),143163.73,449
2026-03-23T21:00:46Z,Some(97.25),143150.99,450
2026-03-23T21:01:46Z,Some(97.25),143251.25,450
2026-03-23T21:02:46Z,Some(97.25),143241.40000000002,450
2026-03-23T21:03:46Z,Some(97.25),143390.79000000004,450
2026-03-23T21:04:46Z,Some(97.25),143378.91000000003,450
2026-03-23T21:05:46Z,Some(97.25),142832.55000000002,450
2026-03-23T21:06:46Z,Some(97.25),142819.17,450
2026-03-23T21:07:46Z,Some(97.25),143102.5,450
2026-03-23T21:08:46Z,Some(97.25),143090.72999999998,450
2026-03-23T21:09:46Z,Some(97.25),143090.72999999998,450
2026-03-23T21:10:46Z,Some(97.25),143550.30999999997,450
2026-03-23T21:11:46Z,Some(97.25),143362.82,450
2026-03-23T21:12:46Z,Some(97.25),143352.56,450
2026-03-23T21:13:46Z,Some(97.25),143323.75,450
2026-03-23T21:14:46Z,Some(97.25),143313.1,450
2026-03-23T21:15:46Z,Some(97.25),143158.52999999997,450
2026-03-23T21:16:46Z,Some(97.25),142895.34,450
2026-03-23T21:17:46Z,Some(97.25),142935.46000000002,450
2026-03-23T21:18:46Z,Some(97.25),143136.94,450
2026-03-23T21:19:46Z,Some(97.25),143136.94,450
2026-03-23T21:20:46Z,Some(97.25),142957.71000000002,450
2026-03-23T21:21:46Z,Some(97.25),142947.86000000002,450
2026-03-23T21:22:46Z,Some(97.25),143128.7,450
2026-03-23T21:23:46Z,Some(97.25),143119.32,450
2026-03-23T21:24:46Z,Some(97.25),143100.94,450
2026-03-23T21:25:46Z,Some(97.25),143091.07,450
2026-03-23T21:26:46Z,Some(97.25),143107.45,450
2026-03-23T21:27:46Z,Some(97.25),143098.51,450
2026-03-23T21:28:46Z,Some(97.25),143199.52999999997,450
2026-03-23T21:29:46Z,Some(97.25),143199.52999999997,450
2026-03-23T21:30:46Z,Some(97.25),142777.7,450
2026-03-23T21:31:46Z,Some(97.25),142858.87,450
2026-03-23T21:32:46Z,Some(97.25),142850.01,450
2026-03-23T21:33:46Z,Some(97.25),142966.96,450
2026-03-23T21:34:46Z,Some(97.25),142958.65999999997,450
2026-03-23T21:35:46Z,Some(97.25),142942.88,450
2026-03-23T21:36:46Z,Some(97.25),142933.96999999997,450
2026-03-23T21:37:46Z,Some(97.25),142841.15000000002,450
2026-03-23T21:38:46Z,Some(97.25),142680.22,450
2026-03-23T21:39:46Z,Some(97.25),142680.22,450
2026-03-23T21:40:46Z,Some(97.25),142884.12,450
2026-03-23T21:41:46Z,Some(97.25),142873.62,450
2026-03-23T21:42:46Z,Some(97.25),142825.89,450
2026-03-23T21:43:46Z,Some(97.25),142816.44,450
2026-03-23T21:44:46Z,Some(97.25),142592.65000000002,450
2026-03-23T21:45:46Z,Some(97.25),142639.14999999997,450
2026-03-23T21:46:46Z,Some(97.25),142630.43,450
2026-03-23T21:47:46Z,Some(97.25),142561.28,450
2026-03-23T21:48:46Z,Some(97.25),142555.86,450
2026-03-23T21:49:46Z,Some(97.25),142491.89,450
2026-03-23T21:50:46Z,Some(97.25),142485.43,450
2026-03-23T21:51:46Z,Some(97.25),142558.38,450
2026-03-23T21:52:46Z,Some(97.25),142406.07,450
2026-03-23T21:53:46Z,Some(97.25),142399.48000000004,450
2026-03-23T21:54:46Z,Some(97.25),142453.03999999998,450
2026-03-23T21:55:46Z,Some(97.25),142448.19,450
2026-03-23T21:56:46Z,Some(97.25),142341.84000000003,450
2026-03-23T21:57:46Z,Some(97.25),142974.05999999997,450
2026-03-23T21:58:46Z,Some(97.25),142966.8,450
2026-03-23T21:59:46Z,Some(97.25),142966.8,450
2026-03-23T22:00:46Z,Some(97.25),142547.53999999998,450