2026-03-25T23:50:27Z,Some(97.25),166000.21,83
2026-03-25T23:51:27Z,Some(97.25),166847.37999999998,83
2026-03-25T23:52:27Z,Some(97.25),166918.45,83
2026-03-25T23:53:27Z,Some(97.25),166983.65000000002,83
2026-03-25T23:54:27Z,Some(97.25),167140.12999999998,83
2026-03-25T23:55:27Z,Some(97.25),166941.28,83
2026-03-25T23:56:27Z,Some(97.25),167189.13,83
2026-03-25T23:57:27Z,Some(97.25),166908.84000000003,83
2026-03-25T23:58:27Z,Some(97.25),167159.43,83
2026-03-25T23:59:27Z,Some(97.25),167159.43,83
2026-03-26T00:00:27Z,Some(97.25),165163.93,438
2026-03-26T00:01:27Z,Some(97.25),163636.96000000002,438
2026-03-26T00:02:27Z,Some(97.25),162266.72,438
2026-03-26T00:03:27Z,Some(97.25),161308.69,438
2026-03-26T00:04:27Z,Some(97.25),160214.12,438
2026-03-26T00:05:27Z,Some(97.25),159245.88,438
2026-03-26T00:06:27Z,Some(97.25),158408.25,438
2026-03-26T00:07:27Z,Some(97.25),157511.47999999998,438
2026-03-26T00:08:27Z,Some(97.25),156694.87999999998,438
2026-03-26T00:09:27Z,Some(97.25),156694.87999999998,438
2026-03-26T00:10:27Z,Some(97.25),155356.58,448
2026-03-26T00:11:27Z,Some(97.25),155122.52,448
2026-03-26T00:12:27Z,Some(97.25),154416.92,448
2026-03-26T00:13:27Z,Some(97.25),154081.18,448
2026-03-26T00:14:27Z,Some(97.25),153268.31,448
2026-03-26T00:15:27Z,Some(97.25),153093.1,448
2026-03-26T00:16:27Z,Some(97.25),152585.18999999997,448
2026-03-26T00:17:27Z,Some(97.25),152386.18,448
2026-03-26T00:18:27Z,Some(97.25),152377.97999999998,448
2026-03-26T00:19:27Z,Some(97.25),152377.97999999998,448
2026-03-26T00:20:27Z,Some(97.25),152071.96999999997,449
2026-03-26T00:21:27Z,Some(97.25),151262.5,449
2026-03-26T00:22:27Z,Some(97.25),151059.24,449
2026-03-26T00:23:27Z,Some(97.25),151015.03,449
2026-03-26T00:24:27Z,Some(97.25),150283.18999999997,449
2026-03-26T00:25:27Z,Some(97.25),150003.55,449
2026-03-26T00:26:27Z,Some(97.25),150272.55,449
2026-03-26T00:27:27Z,Some(97.25),149973.54,449
2026-03-26T00:28:27Z,Some(97.25),150097.04,449
2026-03-26T00:29:27Z,Some(97.25),150097.04,449
2026-03-26T00:30:27Z,Some(97.25),149658.5,451
2026-03-26T00:31:27Z,Some(97.25),149186.48,451
2026-03-26T00:32:27Z,Some(97.25),149063.16999999998,451
2026-03-26T00:33:27Z,Some(97.25),149051.27000000002,451
2026-03-26T00:34:27Z,Some(97.25),149395.15,451
2026-03-26T00:35:27Z,Some(97.25),148758.36000000002,451
2026-03-26T00:36:27Z,Some(97.25),148960.66,451
2026-03-26T00:37:27Z,Some(97.25),148997.30000000002,451
2026-03-26T00:38:27Z,Some(97.25),149011.77999999997,451
2026-03-26T00:39:27Z,Some(97.25),148600.36000000002,451
2026-03-26T00:40:27Z,Some(97.25),148370.47,451
2026-03-26T00:41:27Z,Some(97.25),148557.93999999997,451
2026-03-26T00:42:27Z,Some(97.25),148366.4,451
2026-03-26T00:43:27Z,Some(97.25),148276.14,451
2026-03-26T00:44:27Z,Some(97.25),148437.37,451
2026-03-26T00:45:27Z,Some(97.25),147984.22,451
2026-03-26T00:46:27Z,Some(97.25),147867.38,451
2026-03-26T00:47:27Z,Some(97.25),147694.94,451
2026-03-26T00:48:27Z,Some(97.25),148031.06000000003,451
2026-03-26T00:49:27Z,Some(97.25),148031.06000000003,451
2026-03-26T00:50:27Z,Some(97.25),147449.47,451
2026-03-26T00:51:27Z,Some(97.25),147344.19,451
2026-03-26T00:52:27Z,Some(97.25),147848.38999999998,451
2026-03-26T00:53:27Z,Some(97.25),147725.12,451
2026-03-26T00:54:27Z,Some(97.25),147183.97999999998,451
2026-03-26T00:55:27Z,Some(97.25),147378.22,451
2026-03-26T00:56:27Z,Some(97.25),147237.54,451
2026-03-26T00:57:27Z,Some(97.25),147651.22,451
2026-03-26T00:58:27Z,Some(97.25),147241.62,451
2026-03-26T00:59:27Z,Some(97.25),147180.68,451
2026-03-26T01:00:27Z,Some(97.25),146552.44,451
2026-03-26T01:01:27Z,Some(97.25),147122.22,451
2026-03-26T01:02:27Z,Some(97.25),147078.31999999998,451
2026-03-26T01:03:27Z,Some(97.25),146720.98,451
2026-03-26T01:04:27Z,Some(97.25),146767.87,451
2026-03-26T01:05:27Z,Some(97.25),146726.01,451
2026-03-26T01:06:27Z,Some(97.25),147269,451
2026-03-26T01:07:27Z,Some(97.25),146818.47,451
2026-03-26T01:08:27Z,Some(97.25),146773.58,451
2026-03-26T01:09:27Z,Some(97.25),146773.58,451
2026-03-26T01:10:27Z,Some(97.25),146992.24,452
2026-03-26T01:11:27Z,Some(97.25),147153.34999999998,452
2026-03-26T01:12:27Z,Some(97.25),146503.41999999998,452
2026-03-26T01:13:27Z,Some(97.25),146466.36000000002,452
2026-03-26T01:14:27Z,Some(97.25),146741.16999999998,452
2026-03-26T01:15:27Z,Some(97.25),146705.71,452
2026-03-26T01:16:27Z,Some(97.25),146381.74000000002,452
2026-03-26T01:17:27Z,Some(97.25),146700.88999999998,452
2026-03-26T01:18:27Z,Some(97.25),146672.96,452
2026-03-26T01:19:27Z,Some(97.25),146392.18,452
2026-03-26T01:20:27Z,Some(97.25),146361.83,452
2026-03-26T01:21:27Z,Some(97.25),146309.98,452
2026-03-26T01:22:27Z,Some(97.25),146331.32000000004,452
2026-03-26T01:23:27Z,Some(97.25),146627,452
2026-03-26T01:24:27Z,Some(97.25),145943.99,452
2026-03-26T01:25:27Z,Some(97.25),145917.31,452
2026-03-26T01:26:27Z,Some(97.25),145993.46,452
2026-03-26T01:27:27Z,Some(97.25),145968.84000000003,452
2026-03-26T01:28:27Z,Some(97.25),146245.31999999998,452
2026-03-26T01:29:27Z,Some(97.25),146245.31999999998,452
2026-03-26T01:30:27Z,Some(97.25),145799.84,453
2026-03-26T01:31:27Z,Some(97.25),145781.91,453
2026-03-26T01:32:27Z,Some(97.25),146029.54000000004,453
2026-03-26T01:33:27Z,Some(97.25),145888.31,453
2026-03-26T01:34:27Z,Some(97.25),145763.06000000003,453
2026-03-26T01:35:27Z,Some(97.25),145765.8,453
2026-03-26T01:36:27Z,Some(97.25),145743.5,453
2026-03-26T01:37:27Z,Some(97.25),145879.32,453
2026-03-26T01:38:27Z,Some(97.25),145860.44,453
2026-03-26T01:39:27Z,Some(97.25),145860.44,453
2026-03-26T01:40:27Z,Some(97.25),145499.11000000002,453
2026-03-26T01:41:27Z,Some(97.25),146241.46999999997,453
2026-03-26T01:42:27Z,Some(97.25),146220.71000000002,453
2026-03-26T01:43:27Z,Some(97.25),145655.72,453
2026-03-26T01:44:27Z,Some(97.25),145634.90000000002,453
2026-03-26T01:45:27Z,Some(97.25),145774.24,453
2026-03-26T01:46:27Z,Some(97.25),145756.22999999998,453
2026-03-26T01:47:27Z,Some(97.25),145831.91999999998,453
2026-03-26T01:48:27Z,Some(97.25),145818.00999999998,453
2026-03-26T01:49:27Z,Some(97.25),145818.00999999998,453
2026-03-26T01:50:27Z,Some(97.25),145912.65,453
2026-03-26T01:51:27Z,Some(97.25),145993.68,453
2026-03-26T01:52:27Z,Some(97.25),145978.3,453
2026-03-26T01:53:27Z,Some(97.25),145518.27,453
2026-03-26T01:54:27Z,Some(97.25),145503.09,453
2026-03-26T01:55:27Z,Some(97.25),146215.78999999998,453
2026-03-26T01:56:27Z,Some(97.25),146201.78,453
2026-03-26T01:57:27Z,Some(97.25),145879.98,453
2026-03-26T01:58:27Z,Some(97.25),145864.3,453
2026-03-26T01:59:27Z,Some(97.25),145864.3,453
2026-03-26T02:00:27Z,Some(97.25),145547.94999999998,453
2026-03-26T02:01:27Z,Some(97.25),145354.99,453
2026-03-26T02:02:27Z,Some(97.25),145341.19,453
2026-03-26T02:03:27Z,Some(97.25),145174.15,453
2026-03-26T02:04:27Z,Some(97.25),145160.64,453
2026-03-26T02:05:27Z,Some(97.25),145194.66999999998,453
2026-03-26T02:06:27Z,Some(97.25),145179.82,453
2026-03-26T02:07:27Z,Some(97.25),145303.4,453
2026-03-26T02:08:27Z,Some(97.25),145314.55000000002,453
2026-03-26T02:09:27Z,Some(97.25),145314.55000000002,453
2026-03-26T02:10:27Z,Some(97.25),145566.19,453
2026-03-26T02:11:27Z,Some(97.25),145553.91,453
2026-03-26T02:12:27Z,Some(97.25),145038.83000000002,453
2026-03-26T02:13:27Z,Some(97.25),145027.57,453
2026-03-26T02:14:27Z,Some(97.25),145504.1,453
2026-03-26T02:15:27Z,Some(97.25),145491.45,453
2026-03-26T02:16:27Z,Some(97.25),145045.19999999998,453
2026-03-26T02:17:27Z,Some(97.25),145034.5,453
2026-03-26T02:18:27Z,Some(97.25),145037.12,453
2026-03-26T02:19:27Z,Some(97.25),145037.12,453
2026-03-26T02:20:27Z,Some(97.25),145159.94,453
2026-03-26T02:21:27Z,Some(97.25),145534.09999999998,453
2026-03-26T02:22:27Z,Some(97.25),145523.65,453
2026-03-26T02:23:27Z,Some(97.25),145402.73,453
2026-03-26T02:24:27Z,Some(97.25),145392.29,453
2026-03-26T02:25:27Z,Some(97.25),145533.77,453
2026-03-26T02:26:27Z,Some(97.25),145522.93,453
2026-03-26T02:27:27Z,Some(97.25),145655.57,453
2026-03-26T02:28:27Z,Some(97.25),145200.78000000003,453
2026-03-26T02:29:27Z,Some(97.25),145190.03,453
2026-03-26T02:30:27Z,Some(97.25),145409.25000000003,453
2026-03-26T02:31:27Z,Some(97.25),145400.31,453
2026-03-26T02:32:27Z,Some(97.25),145459.95,453
2026-03-26T02:33:27Z,Some(97.25),145450.39999999997,453
2026-03-26T02:34:27Z,Some(97.25),145540.11,453
2026-03-26T02:35:27Z,Some(97.25),145377.01,453
2026-03-26T02:36:27Z,Some(97.25),145368.02000000002,453
2026-03-26T02:37:27Z,Some(97.25),144885.64,453
2026-03-26T02:38:27Z,Some(97.25),144876.65,453
2026-03-26T02:39:27Z,Some(97.25),144841.74,453
2026-03-26T02:40:27Z,Some(97.25),144831.55000000002,453
2026-03-26T02:41:27Z,Some(97.25),144799.55,453
2026-03-26T02:42:27Z,Some(97.25),144845.61,453
2026-03-26T02:43:27Z,Some(97.25),144837.41999999998,453
2026-03-26T02:44:27Z,Some(97.25),144935.03999999998,453
2026-03-26T02:45:27Z,Some(97.25),144926.27,453
2026-03-26T02:46:27Z,Some(97.25),144854.36,453
2026-03-26T02:47:27Z,Some(97.25),144695.57,453
2026-03-26T02:48:27Z,Some(97.25),144685.82,453
2026-03-26T02:49:27Z,Some(97.25),144685.82,453
2026-03-26T02:50:27Z,Some(97.25),145008.47999999998,453