2026-04-05T04:11:20Z,Some(97.25),156281.24,78
2026-04-05T04:12:20Z,Some(97.25),161139.89,78
2026-04-05T04:13:20Z,Some(97.25),162589.29,78
2026-04-05T04:14:20Z,Some(97.25),163361.76,78
2026-04-05T04:15:20Z,Some(97.25),163583.69,78
2026-04-05T04:16:20Z,Some(97.25),163829.36,78
2026-04-05T04:17:20Z,Some(97.25),164027.79,78
2026-04-05T04:18:20Z,Some(97.25),163705.44999999998,78
2026-04-05T04:19:20Z,Some(97.25),163913.35,78
2026-04-05T04:20:20Z,Some(97.25),163913.35,78
2026-04-05T04:21:20Z,Some(97.25),162384.65,420
2026-04-05T04:22:20Z,Some(97.25),161449.22,420
2026-04-05T04:23:20Z,Some(97.25),159851.71,420
2026-04-05T04:24:20Z,Some(97.25),159127.64,420
2026-04-05T04:25:20Z,Some(97.25),158486.29000000004,420
2026-04-05T04:26:20Z,Some(97.25),157079.21,420
2026-04-05T04:27:20Z,Some(97.25),156089.46,420
2026-04-05T04:28:20Z,Some(97.25),155701.83000000002,420
2026-04-05T04:29:20Z,Some(97.25),154627.24,420
2026-04-05T04:30:20Z,Some(97.25),154627.24,420
2026-04-05T04:31:20Z,Some(97.25),153647.2,428
2026-04-05T04:32:20Z,Some(97.25),153062.06,428
2026-04-05T04:33:20Z,Some(97.25),152033.05000000002,428
2026-04-05T04:34:20Z,Some(97.25),152107.46000000002,428
2026-04-05T04:35:20Z,Some(97.25),151426.87,428
2026-04-05T04:36:20Z,Some(97.25),150931.91999999998,428
2026-04-05T04:37:20Z,Some(97.25),151036.28,428
2026-04-05T04:38:20Z,Some(97.25),150869.01,428
2026-04-05T04:39:20Z,Some(97.25),150444.97,428
2026-04-05T04:40:20Z,Some(97.25),150444.97,428
2026-04-05T04:41:20Z,Some(97.25),150064.65,428
2026-04-05T04:42:20Z,Some(97.25),149754.6,428
2026-04-05T04:43:20Z,Some(97.25),149104.63,428
2026-04-05T04:44:20Z,Some(97.25),148838.84,428
2026-04-05T04:45:20Z,Some(97.25),148544.79,428
2026-04-05T04:46:20Z,Some(97.25),148312.83999999997,428
2026-04-05T04:47:20Z,Some(97.25),148433.23,428
2026-04-05T04:48:20Z,Some(97.25),148536.55000000002,428
2026-04-05T04:49:20Z,Some(97.25),148259.44,428
2026-04-05T04:50:20Z,Some(97.25),148259.44,428
2026-04-05T04:51:20Z,Some(97.25),148000.50999999998,429
2026-04-05T04:52:20Z,Some(97.25),147827.15,429
2026-04-05T04:53:20Z,Some(97.25),147524.82,429
2026-04-05T04:54:20Z,Some(97.25),147460.47999999998,429
2026-04-05T04:55:20Z,Some(97.25),147241.97,429
2026-04-05T04:56:20Z,Some(97.25),146999.05,429
2026-04-05T04:57:20Z,Some(97.25),147056.28,429
2026-04-05T04:58:20Z,Some(97.25),146933.81999999998,429
2026-04-05T04:59:20Z,Some(97.25),146730.29,429
2026-04-05T05:00:20Z,Some(97.25),146740.78,429
2026-04-05T05:01:20Z,Some(97.25),146852.87,430
2026-04-05T05:02:20Z,Some(97.25),146579.09999999998,430
2026-04-05T05:03:20Z,Some(97.25),146334.2,430
2026-04-05T05:04:20Z,Some(97.25),146245.43,430
2026-04-05T05:05:20Z,Some(97.25),146156.7,430
2026-04-05T05:06:20Z,Some(97.25),145839.58000000002,430
2026-04-05T05:07:20Z,Some(97.25),145897.16999999998,430
2026-04-05T05:08:20Z,Some(97.25),145726.53999999998,430
2026-04-05T05:09:20Z,Some(97.25),145500.38999999998,430
2026-04-05T05:10:20Z,Some(97.25),145500.38999999998,430
2026-04-05T05:11:20Z,Some(97.25),145961.93000000002,430
2026-04-05T05:12:20Z,Some(97.25),145751.68,430
2026-04-05T05:13:20Z,Some(97.25),145246.11000000002,430
2026-04-05T05:14:20Z,Some(97.25),145463.03,430
2026-04-05T05:15:20Z,Some(97.25),145438.97,430
2026-04-05T05:16:20Z,Some(97.25),145622.18000000002,430
2026-04-05T05:17:20Z,Some(97.25),145250.7,430
2026-04-05T05:18:20Z,Some(97.25),145232.48,430
2026-04-05T05:19:20Z,Some(97.25),145224.71000000002,430
2026-04-05T05:20:20Z,Some(97.25),145224.71000000002,430
2026-04-05T05:21:20Z,Some(97.25),145274.34,430
2026-04-05T05:22:20Z,Some(97.25),145345.43000000002,430
2026-04-05T05:23:20Z,Some(97.25),145303.53999999998,430
2026-04-05T05:24:20Z,Some(97.25),145213.29,430
2026-04-05T05:25:20Z,Some(97.25),145137.63,430
2026-04-05T05:26:20Z,Some(97.25),145095.38999999998,430
2026-04-05T05:27:20Z,Some(97.25),144842.17,430
2026-04-05T05:28:20Z,Some(97.25),144507.26,430
2026-04-05T05:29:20Z,Some(97.25),144468.15,430
2026-04-05T05:30:20Z,Some(97.25),145116.64,430
2026-04-05T05:31:20Z,Some(97.25),145081.52000000002,430
2026-04-05T05:32:20Z,Some(97.25),145306.34,430
2026-04-05T05:33:20Z,Some(97.25),144734.5,430
2026-04-05T05:34:20Z,Some(97.25),144697.16999999998,430
2026-04-05T05:35:20Z,Some(97.25),144703.38,430
2026-04-05T05:36:20Z,Some(97.25),144674.74,430
2026-04-05T05:37:20Z,Some(97.25),144722.37,430
2026-04-05T05:38:20Z,Some(97.25),144758.71999999997,430
2026-04-05T05:39:20Z,Some(97.25),144725.74,430
2026-04-05T05:40:20Z,Some(97.25),145022.19999999998,430
2026-04-05T05:41:20Z,Some(97.25),144993.96,430
2026-04-05T05:42:20Z,Some(97.25),144475.21000000002,430
2026-04-05T05:43:20Z,Some(97.25),144482.34,430
2026-04-05T05:44:20Z,Some(97.25),144527.81,430
2026-04-05T05:45:20Z,Some(97.25),144489.56,430
2026-04-05T05:46:20Z,Some(97.25),144465.64,430
2026-04-05T05:47:20Z,Some(97.25),144650.11,430
2026-04-05T05:48:20Z,Some(97.25),144627.49,430
2026-04-05T05:49:20Z,Some(97.25),144480.54000000004,430
2026-04-05T05:50:20Z,Some(97.25),144458.05,430
2026-04-05T05:51:20Z,Some(97.25),144471.56,430
2026-04-05T05:52:20Z,Some(97.25),144196.88,430
2026-04-05T05:53:20Z,Some(97.25),144420.96,430
2026-04-05T05:54:20Z,Some(97.25),144448.8,430
2026-04-05T05:55:20Z,Some(97.25),144070.88,430
2026-04-05T05:56:20Z,Some(97.25),144018.7,430
2026-04-05T05:57:20Z,Some(97.25),143998.13999999998,430
2026-04-05T05:58:20Z,Some(97.25),143732.32,430
2026-04-05T05:59:20Z,Some(97.25),143714.54,430
2026-04-05T06:00:20Z,Some(97.25),143714.54,430
2026-04-05T06:01:20Z,Some(97.25),144370.62,430
2026-04-05T06:02:20Z,Some(97.25),144014.47,430
2026-04-05T06:03:20Z,Some(97.25),143991.57,430
2026-04-05T06:04:20Z,Some(97.25),143751.9,430
2026-04-05T06:05:20Z,Some(97.25),143732.43,430
2026-04-05T06:06:20Z,Some(97.25),144107.75,430
2026-04-05T06:07:20Z,Some(97.25),144091.55,430
2026-04-05T06:08:20Z,Some(97.25),144033.97,430
2026-04-05T06:09:20Z,Some(97.25),144015.96999999997,430
2026-04-05T06:10:20Z,Some(97.25),144534.08,430
2026-04-05T06:11:20Z,Some(97.25),144517.95,430
2026-04-05T06:12:20Z,Some(97.25),143832.68,430
2026-04-05T06:13:20Z,Some(97.25),143818.22999999998,430
2026-04-05T06:14:20Z,Some(97.25),143532.71999999997,430
2026-04-05T06:15:20Z,Some(97.25),143518.41999999998,430
2026-04-05T06:16:20Z,Some(97.25),143386.83999999997,430
2026-04-05T06:17:20Z,Some(97.25),143374.00999999998,430
2026-04-05T06:18:20Z,Some(97.25),144027.46000000002,430
2026-04-05T06:19:20Z,Some(97.25),144015.49,430
2026-04-05T06:20:20Z,Some(97.25),144015.49,430
2026-04-05T06:21:20Z,Some(97.25),143997.47999999998,430
2026-04-05T06:22:20Z,Some(97.25),143553.15,430
2026-04-05T06:23:20Z,Some(97.25),143541.33000000002,430
2026-04-05T06:24:20Z,Some(97.25),143800.70999999996,430
2026-04-05T06:25:20Z,Some(97.25),143790.72999999998,430
2026-04-05T06:26:20Z,Some(97.25),143481.25,430
2026-04-05T06:27:20Z,Some(97.25),143469.77000000002,430
2026-04-05T06:28:20Z,Some(97.25),143450.59000000003,430
2026-04-05T06:29:20Z,Some(97.25),143468.11,430
2026-04-05T06:30:20Z,Some(97.25),143456.37,430
2026-04-05T06:31:20Z,Some(97.25),144026.02000000002,431
2026-04-05T06:32:20Z,Some(97.25),144015.58000000002,431
2026-04-05T06:33:20Z,Some(97.25),143445.57,431
2026-04-05T06:34:20Z,Some(97.25),143433.94,431
2026-04-05T06:35:20Z,Some(97.25),143639.05,431
2026-04-05T06:36:20Z,Some(97.25),143629.11000000002,431
2026-04-05T06:37:20Z,Some(97.25),143938.05000000005,431
2026-04-05T06:38:20Z,Some(97.25),143926.46000000002,431
2026-04-05T06:39:20Z,Some(97.25),143808.66,431
2026-04-05T06:40:20Z,Some(97.25),143808.66,431
2026-04-05T06:41:20Z,Some(97.25),143343.66,431
2026-04-05T06:42:20Z,Some(97.25),143366.29,431
2026-04-05T06:43:20Z,Some(97.25),143356.91000000003,431
2026-04-05T06:44:20Z,Some(97.25),143244.34000000003,431
2026-04-05T06:45:20Z,Some(97.25),143233.90000000002,431
2026-04-05T06:46:20Z,Some(97.25),143300.15999999997,431
2026-04-05T06:47:20Z,Some(97.25),143290.99,431
2026-04-05T06:48:20Z,Some(97.25),143116.65999999997,431
2026-04-05T06:49:20Z,Some(97.25),143810.84999999998,431
2026-04-05T06:50:20Z,Some(97.25),143810.84999999998,431
2026-04-05T06:51:20Z,Some(97.25),143478.44,431
2026-04-05T06:52:20Z,Some(97.25),143468.94,431
2026-04-05T06:53:20Z,Some(97.25),143889.28000000003,431
2026-04-05T06:54:20Z,Some(97.25),143879.11,431
2026-04-05T06:55:20Z,Some(97.25),143879.52000000002,431
2026-04-05T06:56:20Z,Some(97.25),143490.60000000003,431
2026-04-05T06:57:20Z,Some(97.25),143481.81,431
2026-04-05T06:58:20Z,Some(97.25),143927.28999999998,431
2026-04-05T06:59:20Z,Some(97.25),143919.38,431
2026-04-05T07:00:20Z,Some(97.25),143807.59,431
2026-04-05T07:01:20Z,Some(97.25),143797.41,432
2026-04-05T07:02:20Z,Some(97.25),143645.16,432
2026-04-05T07:03:20Z,Some(97.25),142901.76,432
2026-04-05T07:04:20Z,Some(97.25),142894.73,432
2026-04-05T07:05:20Z,Some(97.25),143439.4,432
2026-04-05T07:06:20Z,Some(97.25),143429.44,432
2026-04-05T07:07:20Z,Some(97.25),143266.22,432
2026-04-05T07:08:20Z,Some(97.25),143123.59999999998,432
2026-04-05T07:09:20Z,Some(97.25),143118.31,432
2026-04-05T07:10:20Z,Some(97.25),143332.16999999998,432
2026-04-05T07:11:20Z,Some(97.25),143332.16999999998,432