2026-04-04T06:27:44Z,None,0,192
2026-04-04T06:28:44Z,Some(98.53),155866.21,193
2026-04-04T06:29:44Z,Some(98.53),155599.88000000003,193
2026-04-04T06:30:44Z,Some(98.53),156000.79,193
2026-04-04T06:31:44Z,Some(98.53),155745.65999999997,193
2026-04-04T06:32:44Z,Some(98.53),156057.25999999998,193
2026-04-04T06:33:44Z,Some(98.53),156080.74,193
2026-04-04T06:34:44Z,Some(98.53),156183.06,193
2026-04-04T06:35:44Z,Some(98.53),155783.41,193
2026-04-04T06:36:44Z,Some(98.53),155894.49,193
2026-04-04T06:37:44Z,Some(98.53),155894.49,193
2026-04-04T06:38:44Z,Some(98.53),155086.35,896
2026-04-04T06:39:44Z,Some(98.53),154489.76,896
2026-04-04T06:40:44Z,Some(98.53),154178.09,896
2026-04-04T06:41:44Z,Some(98.53),153520.47,896
2026-04-04T06:42:44Z,Some(98.53),152919.21999999997,896
2026-04-04T06:43:44Z,Some(98.53),152835.94999999998,896
2026-04-04T06:44:44Z,Some(98.53),152527.45,896
2026-04-04T06:45:44Z,Some(98.53),151928.9,896
2026-04-04T06:46:44Z,Some(98.53),151660.08000000002,896
2026-04-04T06:47:44Z,Some(98.53),151660.08000000002,896
2026-04-04T06:48:44Z,Some(98.53),151457.88,905
2026-04-04T06:49:44Z,Some(98.53),151137.38,905
2026-04-04T06:50:44Z,Some(98.53),150941.09999999998,905
2026-04-04T06:51:44Z,Some(98.53),150587.93,905
2026-04-04T06:52:44Z,Some(98.53),150731.47,905
2026-04-04T06:53:44Z,Some(98.53),150361.00999999998,905
2026-04-04T06:54:44Z,Some(98.53),149972.83000000002,905
2026-04-04T06:55:44Z,Some(98.53),150088.58000000002,905
2026-04-04T06:56:44Z,Some(98.53),150036.43999999997,905
2026-04-04T06:57:44Z,Some(98.53),150036.43999999997,905
2026-04-04T06:58:44Z,Some(98.53),150054.26,911
2026-04-04T06:59:44Z,Some(98.53),149693,911
2026-04-04T07:00:44Z,Some(98.53),149619.59999999998,911
2026-04-04T07:01:44Z,Some(98.53),149506.48,911
2026-04-04T07:02:44Z,Some(98.53),149575.13,911
2026-04-04T07:03:44Z,Some(98.53),149265.00999999998,911
2026-04-04T07:04:44Z,Some(98.53),149272.11000000002,911
2026-04-04T07:05:44Z,Some(98.53),149095.24000000002,911
2026-04-04T07:06:44Z,Some(98.53),149115.88,911
2026-04-04T07:07:44Z,Some(98.53),149115.88,911
2026-04-04T07:08:44Z,Some(98.53),148765.9,913
2026-04-04T07:09:44Z,Some(98.53),148831.79,913
2026-04-04T07:10:44Z,Some(98.53),148527.46999999997,913
2026-04-04T07:11:44Z,Some(98.53),148934.04,913
2026-04-04T07:12:44Z,Some(98.53),148889.49000000002,913
2026-04-04T07:13:44Z,Some(98.53),148735.44,913
2026-04-04T07:14:44Z,Some(98.53),148562.77000000002,913
2026-04-04T07:15:44Z,Some(98.53),148537.57,913
2026-04-04T07:16:44Z,Some(98.53),148618.06999999998,913
2026-04-04T07:17:44Z,Some(98.53),148530.03,913
2026-04-04T07:18:44Z,Some(98.53),148444.07,913
2026-04-04T07:19:44Z,Some(98.53),148499.97,913
2026-04-04T07:20:44Z,Some(98.53),148402.57,913
2026-04-04T07:21:44Z,Some(98.53),148361.88999999998,913
2026-04-04T07:22:44Z,Some(98.53),148193.86,913
2026-04-04T07:23:44Z,Some(98.53),148530.77,913
2026-04-04T07:24:44Z,Some(98.53),148212.56000000003,913
2026-04-04T07:25:44Z,Some(98.53),148178.56,913
2026-04-04T07:26:44Z,Some(98.53),148185.61,913
2026-04-04T07:27:44Z,Some(98.53),148185.61,913
2026-04-04T07:28:44Z,Some(98.53),147861.83000000002,913
2026-04-04T07:29:44Z,Some(98.53),147960.73,913
2026-04-04T07:30:44Z,Some(98.53),147706.59999999998,913
2026-04-04T07:31:44Z,Some(98.53),147744.23,913
2026-04-04T07:32:44Z,Some(98.53),147871.11,913
2026-04-04T07:33:44Z,Some(98.53),147724.63,913
2026-04-04T07:34:44Z,Some(98.53),147927.07,913
2026-04-04T07:35:44Z,Some(98.53),147906.22999999998,913
2026-04-04T07:36:44Z,Some(98.53),147796.66999999998,913
2026-04-04T07:37:44Z,Some(98.53),147796.66999999998,913
2026-04-04T07:38:44Z,Some(98.53),147946.34,913
2026-04-04T07:39:44Z,Some(98.53),147844.79,913
2026-04-04T07:40:44Z,Some(98.53),147835.63,913
2026-04-04T07:41:44Z,Some(98.53),147811.15000000002,913
2026-04-04T07:42:44Z,Some(98.53),147977.45,913
2026-04-04T07:43:44Z,Some(98.53),147970.22,913
2026-04-04T07:44:44Z,Some(98.53),147969.13,913
2026-04-04T07:45:44Z,Some(98.53),147719.55000000002,913
2026-04-04T07:46:44Z,Some(98.53),147709.75,913
2026-04-04T07:47:44Z,Some(98.53),147550.58000000002,913
2026-04-04T07:48:44Z,Some(98.53),147545.50999999998,915
2026-04-04T07:49:44Z,Some(98.53),147888.84,915
2026-04-04T07:50:44Z,Some(98.53),147553.34,915
2026-04-04T07:51:44Z,Some(98.53),147550.28999999998,915
2026-04-04T07:52:44Z,Some(98.53),147807.49,915
2026-04-04T07:53:44Z,Some(98.53),147805.63,915
2026-04-04T07:54:44Z,Some(98.53),147668.90999999997,915
2026-04-04T07:55:44Z,Some(98.53),147840.31,915
2026-04-04T07:56:44Z,Some(98.53),147836.52,915
2026-04-04T07:57:44Z,Some(98.53),147836.52,915
2026-04-04T07:58:44Z,Some(98.53),147657.19,915
2026-04-04T07:59:44Z,Some(98.53),147931.39,915
2026-04-04T08:00:44Z,Some(98.53),147917.12,915
2026-04-04T08:01:44Z,Some(98.53),147871.22,915
2026-04-04T08:02:44Z,Some(98.53),147874.38,915
2026-04-04T08:03:44Z,Some(98.53),147869.61,915
2026-04-04T08:04:44Z,Some(98.53),147607.26000000004,915
2026-04-04T08:05:44Z,Some(98.53),147605.42,915
2026-04-04T08:06:44Z,Some(98.53),147689.3,915
2026-04-04T08:07:44Z,Some(98.53),147689.3,915
2026-04-04T08:08:44Z,Some(98.53),147700.86,915
2026-04-04T08:09:44Z,Some(98.53),147596.36,915
2026-04-04T08:10:44Z,Some(98.53),147652.96,915
2026-04-04T08:11:44Z,Some(98.53),147739.5,915
2026-04-04T08:12:44Z,Some(98.53),147736.82,915
2026-04-04T08:13:44Z,Some(98.53),147531.61,915
2026-04-04T08:14:44Z,Some(98.53),147532.93,915
2026-04-04T08:15:44Z,Some(98.53),147805.77,915
2026-04-04T08:16:44Z,Some(98.53),147804.7,915
2026-04-04T08:17:44Z,Some(98.53),147744.58000000002,915
2026-04-04T08:18:44Z,Some(98.53),147740.15000000002,915
2026-04-04T08:19:44Z,Some(98.53),147679.61,915
2026-04-04T08:20:44Z,Some(98.53),147679.43000000002,915
2026-04-04T08:21:44Z,Some(98.53),147781.96000000002,915
2026-04-04T08:22:44Z,Some(98.53),147779.05,915
2026-04-04T08:23:44Z,Some(98.53),147592.03,915
2026-04-04T08:24:44Z,Some(98.53),147592.65,915
2026-04-04T08:25:44Z,Some(98.53),147488.15,915
2026-04-04T08:26:44Z,Some(98.53),147488.87,915
2026-04-04T08:27:44Z,Some(98.53),147488.87,915
2026-04-04T08:28:44Z,Some(98.53),147617.9,915
2026-04-04T08:29:44Z,Some(98.53),147761.25,915
2026-04-04T08:30:44Z,Some(98.53),147760.56,915
2026-04-04T08:31:44Z,Some(98.53),147623.83000000002,915
2026-04-04T08:32:44Z,Some(98.53),147624.44,915
2026-04-04T08:33:44Z,Some(98.53),148030.46000000002,915
2026-04-04T08:34:44Z,Some(98.53),148031.68,915
2026-04-04T08:35:44Z,Some(98.53),147974.06999999998,915
2026-04-04T08:36:44Z,Some(98.53),147972.27,915
2026-04-04T08:37:44Z,Some(98.53),147750.19999999998,915
2026-04-04T08:38:44Z,Some(98.53),147747.75999999998,915
2026-04-04T08:39:44Z,Some(98.53),147814.69,915
2026-04-04T08:40:44Z,Some(98.53),147814.22999999998,915
2026-04-04T08:41:44Z,Some(98.53),147753.39,915
2026-04-04T08:42:44Z,Some(98.53),147751.71000000002,915
2026-04-04T08:43:44Z,Some(98.53),147635.90999999997,915
2026-04-04T08:44:44Z,Some(98.53),147636.46,915
2026-04-04T08:45:44Z,Some(98.53),147579.77000000002,915
2026-04-04T08:46:44Z,Some(98.53),147565.58000000002,915
2026-04-04T08:47:44Z,Some(98.53),147551.98,915
2026-04-04T08:48:44Z,Some(98.53),147575.36000000002,915
2026-04-04T08:49:44Z,Some(98.53),147561.67999999996,915
2026-04-04T08:50:44Z,Some(98.53),147698.47,915
2026-04-04T08:51:44Z,Some(98.53),147684.97999999998,915
2026-04-04T08:52:44Z,Some(98.53),147782.21000000002,915
2026-04-04T08:53:44Z,Some(98.53),147767.09999999998,915
2026-04-04T08:54:44Z,Some(98.53),147561.09,915
2026-04-04T08:55:44Z,Some(98.53),147546.06000000003,915
2026-04-04T08:56:44Z,Some(98.53),147395.06999999998,915
2026-04-04T08:57:44Z,Some(98.53),147379.97,915
2026-04-04T08:58:44Z,Some(98.53),147367.90000000002,915
2026-04-04T08:59:44Z,Some(98.53),147508.38,915
2026-04-04T09:00:44Z,Some(98.53),147497.89,915
2026-04-04T09:01:44Z,Some(98.53),147564.7,915
2026-04-04T09:02:44Z,Some(98.53),147555.33000000002,915
2026-04-04T09:03:44Z,Some(98.53),147325.77000000002,915
2026-04-04T09:04:44Z,Some(98.53),147311.56,915
2026-04-04T09:05:44Z,Some(98.53),147610.23,915
2026-04-04T09:06:44Z,Some(98.53),147597.77000000002,915
2026-04-04T09:07:44Z,Some(98.53),147587.83000000002,915
2026-04-04T09:08:44Z,Some(98.53),147460.4,915
2026-04-04T09:09:44Z,Some(98.53),147450.28,915
2026-04-04T09:10:44Z,Some(98.53),147283.05999999997,915
2026-04-04T09:11:44Z,Some(98.53),147268.11,915
2026-04-04T09:12:44Z,Some(98.53),147489.91,915
2026-04-04T09:13:44Z,Some(98.53),147491.9,915
2026-04-04T09:14:44Z,Some(98.53),147493.89,915
2026-04-04T09:15:44Z,Some(98.53),147453.76,915
2026-04-04T09:16:44Z,Some(98.53),147454.96,915
2026-04-04T09:17:44Z,Some(98.53),147286.17,915
2026-04-04T09:18:44Z,Some(98.53),147287.56,915
2026-04-04T09:19:44Z,Some(98.53),147328.15,915
2026-04-04T09:20:44Z,Some(98.53),147328.78,915
2026-04-04T09:21:44Z,Some(98.53),147329.96000000002,915
2026-04-04T09:22:44Z,Some(98.53),147599.24,915
2026-04-04T09:23:44Z,Some(98.53),147601,915
2026-04-04T09:24:44Z,Some(98.53),147388.86,915
2026-04-04T09:25:44Z,Some(98.53),147389.77000000002,915
2026-04-04T09:26:44Z,Some(98.53),147390.19,915
2026-04-04T09:27:44Z,Some(98.53),147290.54,915
2026-04-04T09:28:44Z,Some(98.53),147290.54,915