2026-03-21T22:12:09Z,Some(98.53),152543.42,125
2026-03-21T22:13:09Z,Some(98.53),153392.16,125
2026-03-21T22:14:09Z,Some(98.53),153614.9,125
2026-03-21T22:15:09Z,Some(98.53),153589.98,125
2026-03-21T22:16:09Z,Some(98.53),153605.75999999998,125
2026-03-21T22:17:09Z,Some(98.53),153681.58000000002,125
2026-03-21T22:18:09Z,Some(98.53),153530.57,125
2026-03-21T22:19:09Z,Some(98.53),153428.74000000002,125
2026-03-21T22:20:09Z,Some(98.53),153565.8,125
2026-03-21T22:21:09Z,Some(98.53),153641.63,125
2026-03-21T22:22:09Z,Some(98.53),152685.06,821
2026-03-21T22:23:09Z,Some(98.53),152397.86000000002,821
2026-03-21T22:24:09Z,Some(98.53),151919.96999999997,821
2026-03-21T22:25:09Z,Some(98.53),151185.86,821
2026-03-21T22:26:09Z,Some(98.53),150832.65,821
2026-03-21T22:27:09Z,Some(98.53),150154.89999999997,821
2026-03-21T22:28:09Z,Some(98.53),150274.42,821
2026-03-21T22:29:09Z,Some(98.53),149664.95,821
2026-03-21T22:30:09Z,Some(98.53),149427.97,821
2026-03-21T22:31:09Z,Some(98.53),149427.97,821
2026-03-21T22:32:09Z,Some(98.53),148958.66999999998,830
2026-03-21T22:33:09Z,Some(98.53),148708.25,830
2026-03-21T22:34:09Z,Some(98.53),148434.49,830
2026-03-21T22:35:09Z,Some(98.53),148165.34000000003,830
2026-03-21T22:36:09Z,Some(98.53),147997.59,830
2026-03-21T22:37:09Z,Some(98.53),147743.46,830
2026-03-21T22:38:09Z,Some(98.53),147741.31,830
2026-03-21T22:39:09Z,Some(98.53),147795.84,830
2026-03-21T22:40:09Z,Some(98.53),147622.11,830
2026-03-21T22:41:09Z,Some(98.53),147622.11,830
2026-03-21T22:42:09Z,Some(98.53),147199.72000000003,838
2026-03-21T22:43:09Z,Some(98.53),146983.22,838
2026-03-21T22:44:09Z,Some(98.53),146988,838
2026-03-21T22:45:09Z,Some(98.53),146917.29000000004,838
2026-03-21T22:46:09Z,Some(98.53),146892.96,838
2026-03-21T22:47:09Z,Some(98.53),146722.51,838
2026-03-21T22:48:09Z,Some(98.53),146638.09,838
2026-03-21T22:49:09Z,Some(98.53),146609.18,838
2026-03-21T22:50:09Z,Some(98.53),146477.12,838
2026-03-21T22:51:09Z,Some(98.53),146212.31999999998,838
2026-03-21T22:52:09Z,Some(98.53),146177.28000000003,838
2026-03-21T22:53:09Z,Some(98.53),146173.6,838
2026-03-21T22:54:09Z,Some(98.53),146166.13999999998,838
2026-03-21T22:55:09Z,Some(98.53),146031.78,838
2026-03-21T22:56:09Z,Some(98.53),145983.81,838
2026-03-21T22:57:09Z,Some(98.53),146148.05000000002,838
2026-03-21T22:58:09Z,Some(98.53),145987.45,838
2026-03-21T22:59:09Z,Some(98.53),146146.15,838
2026-03-21T23:00:09Z,Some(98.53),146154.38999999998,838
2026-03-21T23:01:09Z,Some(98.53),146154.38999999998,838
2026-03-21T23:02:09Z,Some(98.53),145501.93000000005,838
2026-03-21T23:03:09Z,Some(98.53),146118.17,838
2026-03-21T23:04:09Z,Some(98.53),145774.89,838
2026-03-21T23:05:09Z,Some(98.53),145741.54,838
2026-03-21T23:06:09Z,Some(98.53),145805.28,838
2026-03-21T23:07:09Z,Some(98.53),145639.55000000002,838
2026-03-21T23:08:09Z,Some(98.53),145866.58000000002,838
2026-03-21T23:09:09Z,Some(98.53),145836.15,838
2026-03-21T23:10:09Z,Some(98.53),145837.34999999998,838
2026-03-21T23:11:09Z,Some(98.53),145660.59000000003,838
2026-03-21T23:12:09Z,Some(98.53),145648.63,840
2026-03-21T23:13:09Z,Some(98.53),145497.05000000002,840
2026-03-21T23:14:09Z,Some(98.53),145482.60000000003,840
2026-03-21T23:15:09Z,Some(98.53),145487.66,840
2026-03-21T23:16:09Z,Some(98.53),145437.53,840
2026-03-21T23:17:09Z,Some(98.53),145718.97,840
2026-03-21T23:18:09Z,Some(98.53),145502.62999999998,840
2026-03-21T23:19:09Z,Some(98.53),145496.09,840
2026-03-21T23:20:09Z,Some(98.53),145613.77,840
2026-03-21T23:21:09Z,Some(98.53),145609.37000000002,840
2026-03-21T23:22:09Z,Some(98.53),145576.97,840
2026-03-21T23:23:09Z,Some(98.53),145462.04,840
2026-03-21T23:24:09Z,Some(98.53),145461.31,840
2026-03-21T23:25:09Z,Some(98.53),145664.68000000002,840
2026-03-21T23:26:09Z,Some(98.53),145365.11000000002,840
2026-03-21T23:27:09Z,Some(98.53),145363.81999999998,840
2026-03-21T23:28:09Z,Some(98.53),145605.39,840
2026-03-21T23:29:09Z,Some(98.53),145282.47000000003,840
2026-03-21T23:30:09Z,Some(98.53),145278.68000000002,840
2026-03-21T23:31:09Z,Some(98.53),145645.64,840
2026-03-21T23:32:09Z,Some(98.53),145642.99,840
2026-03-21T23:33:09Z,Some(98.53),145499.84,840
2026-03-21T23:34:09Z,Some(98.53),145656.88999999998,840
2026-03-21T23:35:09Z,Some(98.53),145654.93000000002,840
2026-03-21T23:36:09Z,Some(98.53),145370.94,840
2026-03-21T23:37:09Z,Some(98.53),145370.68,840
2026-03-21T23:38:09Z,Some(98.53),145670.3,840
2026-03-21T23:39:09Z,Some(98.53),145534.17,840
2026-03-21T23:40:09Z,Some(98.53),145530.56,840
2026-03-21T23:41:09Z,Some(98.53),145530.56,840
2026-03-21T23:42:09Z,Some(98.53),145502.96000000005,840
2026-03-21T23:43:09Z,Some(98.53),145552.63999999998,840
2026-03-21T23:44:09Z,Some(98.53),145431.34,840
2026-03-21T23:45:09Z,Some(98.53),145317.84000000003,840
2026-03-21T23:46:09Z,Some(98.53),145241.99,840
2026-03-21T23:47:09Z,Some(98.53),145243.82,840
2026-03-21T23:48:09Z,Some(98.53),145310.3,840
2026-03-21T23:49:09Z,Some(98.53),145312.85,840
2026-03-21T23:50:09Z,Some(98.53),145611.59000000003,840
2026-03-21T23:51:09Z,Some(98.53),145611.59000000003,840
2026-03-21T23:52:09Z,Some(98.53),145612.50999999998,840
2026-03-21T23:53:09Z,Some(98.53),145237.68,840
2026-03-21T23:54:09Z,Some(98.53),145547.90000000002,840
2026-03-21T23:55:09Z,Some(98.53),145731.69999999998,840
2026-03-21T23:56:09Z,Some(98.53),145733.62,840
2026-03-21T23:57:09Z,Some(98.53),145410.01000000004,840
2026-03-21T23:58:09Z,Some(98.53),145410.08999999997,840
2026-03-21T23:59:09Z,Some(98.53),145498.7,840
2026-03-22T00:00:09Z,Some(98.53),145501.79,840
2026-03-22T00:01:09Z,Some(98.53),145568.99,840
2026-03-22T00:02:09Z,Some(98.53),145569.46,840
2026-03-22T00:03:09Z,Some(98.53),145573.51999999996,840
2026-03-22T00:04:09Z,Some(98.53),145574.08,840
2026-03-22T00:05:09Z,Some(98.53),145190.18000000002,840
2026-03-22T00:06:09Z,Some(98.53),145190.62,840
2026-03-22T00:07:09Z,Some(98.53),145604.57,840
2026-03-22T00:08:09Z,Some(98.53),145604.63999999998,840
2026-03-22T00:09:09Z,Some(98.53),145607.49000000002,840
2026-03-22T00:10:09Z,Some(98.53),145608.84,840
2026-03-22T00:11:09Z,Some(98.53),145608.84,840
2026-03-22T00:12:09Z,Some(98.53),145552.86000000002,840
2026-03-22T00:13:09Z,Some(98.53),145751.05,840
2026-03-22T00:14:09Z,Some(98.53),145751,840
2026-03-22T00:15:09Z,Some(98.53),145684.16999999998,840
2026-03-22T00:16:09Z,Some(98.53),145685.71,840
2026-03-22T00:17:09Z,Some(98.53),145546.87,840
2026-03-22T00:18:09Z,Some(98.53),145547.16000000003,840
2026-03-22T00:19:09Z,Some(98.53),145547.16000000003,840
2026-03-22T00:20:09Z,Some(98.53),145415.06000000003,840
2026-03-22T00:21:09Z,Some(98.53),145415.06000000003,840
2026-03-22T00:22:09Z,Some(98.53),145616.68,840
2026-03-22T00:23:09Z,Some(98.53),145257.49,840
2026-03-22T00:24:09Z,Some(98.53),145257.05000000002,840
2026-03-22T00:25:09Z,Some(98.53),145624.67000000004,840
2026-03-22T00:26:09Z,Some(98.53),145624.31,840
2026-03-22T00:27:09Z,Some(98.53),145505.75,840
2026-03-22T00:28:09Z,Some(98.53),145506.53000000003,840
2026-03-22T00:29:09Z,Some(98.53),145507.09,840
2026-03-22T00:30:09Z,Some(98.53),145507.78000000003,840
2026-03-22T00:31:09Z,Some(98.53),145508.63,840
2026-03-22T00:32:09Z,Some(98.53),145509.69,840
2026-03-22T00:33:09Z,Some(98.53),145509.44,840
2026-03-22T00:34:09Z,Some(98.53),145586.78,840
2026-03-22T00:35:09Z,Some(98.53),145586.22999999998,840
2026-03-22T00:36:09Z,Some(98.53),145708.16,840
2026-03-22T00:37:09Z,Some(98.53),145707.18,840
2026-03-22T00:38:09Z,Some(98.53),145564.68999999997,840
2026-03-22T00:39:09Z,Some(98.53),145563.88999999998,840
2026-03-22T00:40:09Z,Some(98.53),145416.03999999998,840
2026-03-22T00:41:09Z,Some(98.53),145417.1,840
2026-03-22T00:42:09Z,Some(98.53),145416.77,840
2026-03-22T00:43:09Z,Some(98.53),145678.78,840
2026-03-22T00:44:09Z,Some(98.53),145677.89,840
2026-03-22T00:45:09Z,Some(98.53),145553.05,840
2026-03-22T00:46:09Z,Some(98.53),145551.66999999998,840
2026-03-22T00:47:09Z,Some(98.53),145512.47999999998,840
2026-03-22T00:48:09Z,Some(98.53),145512.31999999998,840
2026-03-22T00:49:09Z,Some(98.53),145575.24,840
2026-03-22T00:50:09Z,Some(98.53),145575.3,840
2026-03-22T00:51:09Z,Some(98.53),145575.3,840
2026-03-22T00:52:09Z,Some(98.53),145637.97,840
2026-03-22T00:53:09Z,Some(98.53),145638.46000000002,840
2026-03-22T00:54:09Z,Some(98.53),145880.66,840
2026-03-22T00:55:09Z,Some(98.53),145880.53,840
2026-03-22T00:56:09Z,Some(98.53),145678.02000000002,840
2026-03-22T00:57:09Z,Some(98.53),145679.24000000002,840
2026-03-22T00:58:09Z,Some(98.53),145680.78999999998,840
2026-03-22T00:59:09Z,Some(98.53),145572.24,840
2026-03-22T01:00:09Z,Some(98.53),145572.16,840
2026-03-22T01:01:09Z,Some(98.53),145572.16,840
2026-03-22T01:02:09Z,Some(98.53),145635.75999999998,840
2026-03-22T01:03:09Z,Some(98.53),145544.59,840
2026-03-22T01:04:09Z,Some(98.53),145548.94999999998,840
2026-03-22T01:05:09Z,Some(98.53),145551.1,840
2026-03-22T01:06:09Z,Some(98.53),145650.17,840
2026-03-22T01:07:09Z,Some(98.53),145652.3,840
2026-03-22T01:08:09Z,Some(98.53),145736.27000000002,840
2026-03-22T01:09:09Z,Some(98.53),145735.93,840
2026-03-22T01:10:09Z,Some(98.53),145736.34,840
2026-03-22T01:11:09Z,Some(98.53),145736.34,840
2026-03-22T01:12:09Z,Some(98.53),145684.16,840