2026-02-24T07:19:38Z,Some(99.06),144209.23,131
2026-02-24T07:20:38Z,Some(99.06),143797.02,131
2026-02-24T07:21:38Z,Some(99.06),144285.84000000003,131
2026-02-24T07:22:38Z,Some(99.06),144457.47999999998,131
2026-02-24T07:23:38Z,Some(99.06),144346.72000000003,131
2026-02-24T07:24:38Z,Some(99.06),144118.06,131
2026-02-24T07:25:38Z,Some(99.06),144196.85,131
2026-02-24T07:26:38Z,Some(99.06),144294.12,131
2026-02-24T07:27:38Z,Some(99.06),143856.18,131
2026-02-24T07:28:38Z,Some(99.06),143856.18,131
2026-02-24T07:29:38Z,Some(99.06),143555.21,847
2026-02-24T07:30:38Z,Some(99.06),143237.27000000002,847
2026-02-24T07:31:38Z,Some(99.06),142709.74,847
2026-02-24T07:32:38Z,Some(99.06),142569.51,847
2026-02-24T07:33:38Z,Some(99.06),141811.69,847
2026-02-24T07:34:38Z,Some(99.06),141759.65,847
2026-02-24T07:35:38Z,Some(99.06),141229.54,847
2026-02-24T07:36:38Z,Some(99.06),141001.25,847
2026-02-24T07:37:38Z,Some(99.06),141099.90000000002,847
2026-02-24T07:38:38Z,Some(99.06),141099.90000000002,847
2026-02-24T07:39:38Z,Some(99.06),140623.40999999997,856
2026-02-24T07:40:38Z,Some(99.06),140372.16,856
2026-02-24T07:41:38Z,Some(99.06),140386.28,856
2026-02-24T07:42:38Z,Some(99.06),140054.51,856
2026-02-24T07:43:38Z,Some(99.06),140083.76,856
2026-02-24T07:44:38Z,Some(99.06),139713.81,856
2026-02-24T07:45:38Z,Some(99.06),139520.59999999998,856
2026-02-24T07:46:38Z,Some(99.06),139376.75,856
2026-02-24T07:47:38Z,Some(99.06),139632.71000000002,856
2026-02-24T07:48:38Z,Some(99.06),139632.71000000002,856
2026-02-24T07:49:38Z,Some(99.06),138952.83,856
2026-02-24T07:50:38Z,Some(99.06),139162.15,856
2026-02-24T07:51:38Z,Some(99.06),138935.24,856
2026-02-24T07:52:38Z,Some(99.06),138704.87,856
2026-02-24T07:53:38Z,Some(99.06),138705.64,856
2026-02-24T07:54:38Z,Some(99.06),138796.53999999998,856
2026-02-24T07:55:38Z,Some(99.06),138773.39,856
2026-02-24T07:56:38Z,Some(99.06),138830.06,856
2026-02-24T07:57:38Z,Some(99.06),138629.88,856
2026-02-24T07:58:38Z,Some(99.06),138629.88,856
2026-02-24T07:59:38Z,Some(99.06),138339.40999999997,864
2026-02-24T08:00:38Z,Some(99.06),138356.93,864
2026-02-24T08:01:38Z,Some(99.06),138335.1,864
2026-02-24T08:02:38Z,Some(99.06),138376.59000000003,864
2026-02-24T08:03:38Z,Some(99.06),138216.80000000002,864
2026-02-24T08:04:38Z,Some(99.06),138058.98000000004,864
2026-02-24T08:05:38Z,Some(99.06),138155.02,864
2026-02-24T08:06:38Z,Some(99.06),137835.65000000002,864
2026-02-24T08:07:38Z,Some(99.06),138193.95,864
2026-02-24T08:08:38Z,Some(99.06),138193.95,864
2026-02-24T08:09:38Z,Some(99.06),137868.16000000003,865
2026-02-24T08:10:38Z,Some(99.06),138012.23,865
2026-02-24T08:11:38Z,Some(99.06),137932.99,865
2026-02-24T08:12:38Z,Some(99.06),137890.09999999998,865
2026-02-24T08:13:38Z,Some(99.06),137712.12,865
2026-02-24T08:14:38Z,Some(99.06),137944.80000000002,865
2026-02-24T08:15:38Z,Some(99.06),137741.5,865
2026-02-24T08:16:38Z,Some(99.06),137706.45,865
2026-02-24T08:17:38Z,Some(99.06),137724.86,865
2026-02-24T08:18:38Z,Some(99.06),137655.1,865
2026-02-24T08:19:38Z,Some(99.06),137635.33000000002,871
2026-02-24T08:20:38Z,Some(99.06),137475.43,871
2026-02-24T08:21:38Z,Some(99.06),137482.75,871
2026-02-24T08:22:38Z,Some(99.06),137470.95,871
2026-02-24T08:23:38Z,Some(99.06),137454.64,871
2026-02-24T08:24:38Z,Some(99.06),137643.94,871
2026-02-24T08:25:38Z,Some(99.06),137659.33000000002,871
2026-02-24T08:26:38Z,Some(99.06),137634.78,871
2026-02-24T08:27:38Z,Some(99.06),137751.57,871
2026-02-24T08:28:38Z,Some(99.06),137751.57,871
2026-02-24T08:29:38Z,Some(99.06),137690.52,873
2026-02-24T08:30:38Z,Some(99.06),137704.47999999998,873
2026-02-24T08:31:38Z,Some(99.06),137692.72000000003,873
2026-02-24T08:32:38Z,Some(99.06),137408.88,873
2026-02-24T08:33:38Z,Some(99.06),137451.3,873
2026-02-24T08:34:38Z,Some(99.06),137442.27000000002,873
2026-02-24T08:35:38Z,Some(99.06),137473.86,873
2026-02-24T08:36:38Z,Some(99.06),137617.44,873
2026-02-24T08:37:38Z,Some(99.06),137610.69,873
2026-02-24T08:38:38Z,Some(99.06),137610.69,873
2026-02-24T08:39:38Z,Some(99.06),137634.72,873
2026-02-24T08:40:38Z,Some(99.06),137416.74,873
2026-02-24T08:41:38Z,Some(99.06),137447.65999999997,873
2026-02-24T08:42:38Z,Some(99.06),137439.52,873
2026-02-24T08:43:38Z,Some(99.06),137346.39,873
2026-02-24T08:44:38Z,Some(99.06),137339.07,873
2026-02-24T08:45:38Z,Some(99.06),137318.42,873
2026-02-24T08:46:38Z,Some(99.06),137408.8,873
2026-02-24T08:47:38Z,Some(99.06),137402.07,873
2026-02-24T08:48:38Z,Some(99.06),137147.67,873
2026-02-24T08:49:38Z,Some(99.06),137143.66999999998,874
2026-02-24T08:50:38Z,Some(99.06),137349.04,874
2026-02-24T08:51:38Z,Some(99.06),137576.41999999998,874
2026-02-24T08:52:38Z,Some(99.06),137545.8,874
2026-02-24T08:53:38Z,Some(99.06),137452.51,874
2026-02-24T08:54:38Z,Some(99.06),137447.87,874
2026-02-24T08:55:38Z,Some(99.06),137440.74000000002,874
2026-02-24T08:56:38Z,Some(99.06),137435.68000000002,874
2026-02-24T08:57:38Z,Some(99.06),137382.47999999998,874
2026-02-24T08:58:38Z,Some(99.06),137375.92,874
2026-02-24T08:59:38Z,Some(99.06),137203.57,874
2026-02-24T09:00:38Z,Some(99.06),137303.37,874
2026-02-24T09:01:38Z,Some(99.06),137427.61,874
2026-02-24T09:02:38Z,Some(99.06),137269.68,874
2026-02-24T09:03:38Z,Some(99.06),137266.25999999998,874
2026-02-24T09:04:38Z,Some(99.06),137203.74000000002,874
2026-02-24T09:05:38Z,Some(99.06),137202.37,874
2026-02-24T09:06:38Z,Some(99.06),137166.54,874
2026-02-24T09:07:38Z,Some(99.06),137165.01,874
2026-02-24T09:08:38Z,Some(99.06),137165.01,874
2026-02-24T09:09:38Z,Some(99.06),137287.71000000002,874
2026-02-24T09:10:38Z,Some(99.06),137222.42,874
2026-02-24T09:11:38Z,Some(99.06),137220.95,874
2026-02-24T09:12:38Z,Some(99.06),137269.3,874
2026-02-24T09:13:38Z,Some(99.06),137268.17,874
2026-02-24T09:14:38Z,Some(99.06),137220.47,874
2026-02-24T09:15:38Z,Some(99.06),137218.59999999998,874
2026-02-24T09:16:38Z,Some(99.06),137530.51,874
2026-02-24T09:17:38Z,Some(99.06),137526.77000000002,874
2026-02-24T09:18:38Z,Some(99.06),137526.77000000002,874
2026-02-24T09:19:38Z,Some(99.06),137543.53,875
2026-02-24T09:20:38Z,Some(99.06),137491.01999999996,875
2026-02-24T09:21:38Z,Some(99.06),137487.97,875
2026-02-24T09:22:38Z,Some(99.06),137342.88,875
2026-02-24T09:23:38Z,Some(99.06),137341.91999999998,875
2026-02-24T09:24:38Z,Some(99.06),137299.11,875
2026-02-24T09:25:38Z,Some(99.06),137296.21,875
2026-02-24T09:26:38Z,Some(99.06),137452.49,875
2026-02-24T09:27:38Z,Some(99.06),137450.69,875
2026-02-24T09:28:38Z,Some(99.06),137450.69,875
2026-02-24T09:29:38Z,Some(99.06),137342.69,875
2026-02-24T09:30:38Z,Some(99.06),137254.66999999998,875
2026-02-24T09:31:38Z,Some(99.06),137250.63999999998,875
2026-02-24T09:32:38Z,Some(99.06),137441.77000000002,875
2026-02-24T09:33:38Z,Some(99.06),137440.94,875
2026-02-24T09:34:38Z,Some(99.06),137343.82,875
2026-02-24T09:35:38Z,Some(99.06),137343.14,875
2026-02-24T09:36:38Z,Some(99.06),137194.24,875
2026-02-24T09:37:38Z,Some(99.06),137191.01,875
2026-02-24T09:38:38Z,Some(99.06),137191.01,875
2026-02-24T09:39:38Z,Some(99.06),137132.72000000003,875
2026-02-24T09:40:38Z,Some(99.06),137132.71000000002,875
2026-02-24T09:41:38Z,Some(99.06),137295.54,875
2026-02-24T09:42:38Z,Some(99.06),137295.31,875
2026-02-24T09:43:38Z,Some(99.06),137275.44,875
2026-02-24T09:44:38Z,Some(99.06),137275.59999999998,875
2026-02-24T09:45:38Z,Some(99.06),137240.49000000002,875
2026-02-24T09:46:38Z,Some(99.06),137239.13,875
2026-02-24T09:47:38Z,Some(99.06),137279.79000000004,875
2026-02-24T09:48:38Z,Some(99.06),137279.58,875
2026-02-24T09:49:38Z,Some(99.06),137278.78999999998,875
2026-02-24T09:50:38Z,Some(99.06),137294.21,875
2026-02-24T09:51:38Z,Some(99.06),137295.39,875
2026-02-24T09:52:38Z,Some(99.06),137122.03999999998,875
2026-02-24T09:53:38Z,Some(99.06),137122.44,875
2026-02-24T09:54:38Z,Some(99.06),137455.8,875
2026-02-24T09:55:38Z,Some(99.06),137455.42,875
2026-02-24T09:56:38Z,Some(99.06),137186.99,875
2026-02-24T09:57:38Z,Some(99.06),137186.05000000002,875
2026-02-24T09:58:38Z,Some(99.06),137185.38,875
2026-02-24T09:59:38Z,Some(99.06),137471.83000000002,875
2026-02-24T10:00:38Z,Some(99.06),137473.65999999997,875
2026-02-24T10:01:38Z,Some(99.06),137355.18,875
2026-02-24T10:02:38Z,Some(99.06),137357.37999999998,875
2026-02-24T10:03:38Z,Some(99.06),137401.2,875
2026-02-24T10:04:38Z,Some(99.06),137403.74,875
2026-02-24T10:05:38Z,Some(99.06),137406.90000000002,875
2026-02-24T10:06:38Z,Some(99.06),137146.79,875
2026-02-24T10:07:38Z,Some(99.06),137148.53000000003,875
2026-02-24T10:08:38Z,Some(99.06),137442.43,875
2026-02-24T10:09:38Z,Some(99.06),137443.83000000002,875
2026-02-24T10:10:38Z,Some(99.06),137353.23,875
2026-02-24T10:11:38Z,Some(99.06),137354.66000000003,875
2026-02-24T10:12:38Z,Some(99.06),137356.94999999998,875
2026-02-24T10:13:38Z,Some(99.06),137567.45,875
2026-02-24T10:14:38Z,Some(99.06),137570.16999999998,875
2026-02-24T10:15:38Z,Some(99.06),137163.15,875
2026-02-24T10:16:38Z,Some(99.06),137164.8,875
2026-02-24T10:17:38Z,Some(99.06),137166.62,875
2026-02-24T10:18:38Z,Some(99.06),137166.62,875
2026-02-24T10:19:38Z,Some(99.06),137419.1,875