2026-04-03T03:08:11Z,Some(98.76),140373.60000000003,130
2026-04-03T03:09:11Z,Some(98.76),140586.47,130
2026-04-03T03:10:11Z,Some(98.76),140450.53,130
2026-04-03T03:11:11Z,Some(98.76),140698.44,130
2026-04-03T03:12:11Z,Some(98.76),140461.90999999997,130
2026-04-03T03:13:11Z,Some(98.76),140734.85,130
2026-04-03T03:14:11Z,Some(98.76),140669.84999999998,130
2026-04-03T03:15:11Z,Some(98.76),140483.56,130
2026-04-03T03:16:11Z,Some(98.76),140515.42,130
2026-04-03T03:17:11Z,Some(98.76),140515.42,130
2026-04-03T03:18:11Z,Some(98.76),139810.09000000003,850
2026-04-03T03:19:11Z,Some(98.76),139552.62000000002,850
2026-04-03T03:20:11Z,Some(98.76),139246.86000000004,850
2026-04-03T03:21:11Z,Some(98.76),138559.6,850
2026-04-03T03:22:11Z,Some(98.76),138394.21,850
2026-04-03T03:23:11Z,Some(98.76),138040.76,850
2026-04-03T03:24:11Z,Some(98.76),137539.77000000002,850
2026-04-03T03:25:11Z,Some(98.76),137538.88,850
2026-04-03T03:26:11Z,Some(98.76),137139.35000000003,850
2026-04-03T03:27:11Z,Some(98.76),137139.35000000003,850
2026-04-03T03:28:11Z,Some(98.76),137035.26,859
2026-04-03T03:29:11Z,Some(98.76),136863.56,859
2026-04-03T03:30:11Z,Some(98.76),136885.39,859
2026-04-03T03:31:11Z,Some(98.76),136896.97999999998,859
2026-04-03T03:32:11Z,Some(98.76),136850.25,859
2026-04-03T03:33:11Z,Some(98.76),136604.92,859
2026-04-03T03:34:11Z,Some(98.76),136165.9,859
2026-04-03T03:35:11Z,Some(98.76),136322.78999999998,859
2026-04-03T03:36:11Z,Some(98.76),136306.16,859
2026-04-03T03:37:11Z,Some(98.76),136403.59,859
2026-04-03T03:38:11Z,Some(98.76),136255.21000000002,865
2026-04-03T03:39:11Z,Some(98.76),136048.3,865
2026-04-03T03:40:11Z,Some(98.76),136197.59999999998,865
2026-04-03T03:41:11Z,Some(98.76),136109.52000000002,865
2026-04-03T03:42:11Z,Some(98.76),136136.04,865
2026-04-03T03:43:11Z,Some(98.76),136333.19,865
2026-04-03T03:44:11Z,Some(98.76),136200.21999999997,865
2026-04-03T03:45:11Z,Some(98.76),136042.52000000002,865
2026-04-03T03:46:11Z,Some(98.76),135725.94,865
2026-04-03T03:47:11Z,Some(98.76),135722.52,865
2026-04-03T03:48:11Z,Some(98.76),135765.54,867
2026-04-03T03:49:11Z,Some(98.76),135692.91999999998,867
2026-04-03T03:50:11Z,Some(98.76),135609.14,867
2026-04-03T03:51:11Z,Some(98.76),135690.12,867
2026-04-03T03:52:11Z,Some(98.76),135649.28,867
2026-04-03T03:53:11Z,Some(98.76),135512.09999999998,867
2026-04-03T03:54:11Z,Some(98.76),135547.19,867
2026-04-03T03:55:11Z,Some(98.76),135706.65,867
2026-04-03T03:56:11Z,Some(98.76),135565.37000000002,867
2026-04-03T03:57:11Z,Some(98.76),135565.37000000002,867
2026-04-03T03:58:11Z,Some(98.76),135184.84,867
2026-04-03T03:59:11Z,Some(98.76),135400.9,867
2026-04-03T04:00:11Z,Some(98.76),135769.84000000003,867
2026-04-03T04:01:11Z,Some(98.76),135742.88999999998,867
2026-04-03T04:02:11Z,Some(98.76),135449.99,867
2026-04-03T04:03:11Z,Some(98.76),135275.63999999998,867
2026-04-03T04:04:11Z,Some(98.76),135574.31,867
2026-04-03T04:05:11Z,Some(98.76),135544.64,867
2026-04-03T04:06:11Z,Some(98.76),135148.77999999997,867
2026-04-03T04:07:11Z,Some(98.76),135072.75,867
2026-04-03T04:08:11Z,Some(98.76),135047.61000000002,867
2026-04-03T04:09:11Z,Some(98.76),135273.44999999998,867
2026-04-03T04:10:11Z,Some(98.76),135081.31,867
2026-04-03T04:11:11Z,Some(98.76),135186.23,867
2026-04-03T04:12:11Z,Some(98.76),135161.40000000002,867
2026-04-03T04:13:11Z,Some(98.76),135122.52999999997,867
2026-04-03T04:14:11Z,Some(98.76),135355.08000000002,867
2026-04-03T04:15:11Z,Some(98.76),135336.94,867
2026-04-03T04:16:11Z,Some(98.76),135064.30000000002,867
2026-04-03T04:17:11Z,Some(98.76),135064.30000000002,867
2026-04-03T04:18:11Z,Some(98.76),135018.53999999998,867
2026-04-03T04:19:11Z,Some(98.76),135119.8,867
2026-04-03T04:20:11Z,Some(98.76),135106.55,867
2026-04-03T04:21:11Z,Some(98.76),134886.31,867
2026-04-03T04:22:11Z,Some(98.76),134957.36000000002,867
2026-04-03T04:23:11Z,Some(98.76),134946.44000000003,867
2026-04-03T04:24:11Z,Some(98.76),134786.16,867
2026-04-03T04:25:11Z,Some(98.76),134913.65999999997,867
2026-04-03T04:26:11Z,Some(98.76),134902.85,867
2026-04-03T04:27:11Z,Some(98.76),134902.85,867
2026-04-03T04:28:11Z,Some(98.76),134642.16999999998,868
2026-04-03T04:29:11Z,Some(98.76),134638.66999999998,868
2026-04-03T04:30:11Z,Some(98.76),134886.33000000002,868
2026-04-03T04:31:11Z,Some(98.76),134883,868
2026-04-03T04:32:11Z,Some(98.76),134784.16999999998,868
2026-04-03T04:33:11Z,Some(98.76),134779.47,868
2026-04-03T04:34:11Z,Some(98.76),134811.44,868
2026-04-03T04:35:11Z,Some(98.76),134988.03000000003,868
2026-04-03T04:36:11Z,Some(98.76),134984.54,868
2026-04-03T04:37:11Z,Some(98.76),134789.49,868
2026-04-03T04:38:11Z,Some(98.76),134787.8,869
2026-04-03T04:39:11Z,Some(98.76),134884.48,869
2026-04-03T04:40:11Z,Some(98.76),134634.55,869
2026-04-03T04:41:11Z,Some(98.76),134696.07,869
2026-04-03T04:42:11Z,Some(98.76),134857.59,869
2026-04-03T04:43:11Z,Some(98.76),134858.53999999998,869
2026-04-03T04:44:11Z,Some(98.76),134756.94999999998,869
2026-04-03T04:45:11Z,Some(98.76),134754.82,869
2026-04-03T04:46:11Z,Some(98.76),134805.42,869
2026-04-03T04:47:11Z,Some(98.76),134802.33000000002,869
2026-04-03T04:48:11Z,Some(98.76),134890.58,869
2026-04-03T04:49:11Z,Some(98.76),134836.82,869
2026-04-03T04:50:11Z,Some(98.76),134567.82,869
2026-04-03T04:51:11Z,Some(98.76),134890.86,869
2026-04-03T04:52:11Z,Some(98.76),134889.52,869
2026-04-03T04:53:11Z,Some(98.76),134906.74000000002,869
2026-04-03T04:54:11Z,Some(98.76),134905.34000000003,869
2026-04-03T04:55:11Z,Some(98.76),134960.16999999998,869
2026-04-03T04:56:11Z,Some(98.76),134959.69999999998,869
2026-04-03T04:57:11Z,Some(98.76),134959.69999999998,869
2026-04-03T04:58:11Z,Some(98.76),134855.38999999998,869
2026-04-03T04:59:11Z,Some(98.76),134997.3,869
2026-04-03T05:00:11Z,Some(98.76),134998.55000000002,869
2026-04-03T05:01:11Z,Some(98.76),134663.94,869
2026-04-03T05:02:11Z,Some(98.76),134663.09,869
2026-04-03T05:03:11Z,Some(98.76),134856.16,869
2026-04-03T05:04:11Z,Some(98.76),134852.16999999998,869
2026-04-03T05:05:11Z,Some(98.76),135201.53999999998,869
2026-04-03T05:06:11Z,Some(98.76),135201.75,869
2026-04-03T05:07:11Z,Some(98.76),135201.75,869
2026-04-03T05:08:11Z,Some(98.76),134607.49,875
2026-04-03T05:09:11Z,Some(98.76),134857.08999999997,875
2026-04-03T05:10:11Z,Some(98.76),134857.24000000002,875
2026-04-03T05:11:11Z,Some(98.76),134934.86000000002,875
2026-04-03T05:12:11Z,Some(98.76),134932.82,875
2026-04-03T05:13:11Z,Some(98.76),134724.51,875
2026-04-03T05:14:11Z,Some(98.76),134724.21999999997,875
2026-04-03T05:15:11Z,Some(98.76),134758.16999999998,875
2026-04-03T05:16:11Z,Some(98.76),134755.87999999998,875
2026-04-03T05:17:11Z,Some(98.76),134755.87999999998,875
2026-04-03T05:18:11Z,Some(98.76),134995.4,876
2026-04-03T05:19:11Z,Some(98.76),134867.37,876
2026-04-03T05:20:11Z,Some(98.76),134866.02,876
2026-04-03T05:21:11Z,Some(98.76),134962.1,876
2026-04-03T05:22:11Z,Some(98.76),134961.44999999998,876
2026-04-03T05:23:11Z,Some(98.76),134756.81,876
2026-04-03T05:24:11Z,Some(98.76),134755.08,876
2026-04-03T05:25:11Z,Some(98.76),134664.52000000002,876
2026-04-03T05:26:11Z,Some(98.76),134664.90000000002,876
2026-04-03T05:27:11Z,Some(98.76),134664.08000000002,876
2026-04-03T05:28:11Z,Some(98.76),134917.95,876
2026-04-03T05:29:11Z,Some(98.76),134916.71999999997,876
2026-04-03T05:30:11Z,Some(98.76),134951.64,876
2026-04-03T05:31:11Z,Some(98.76),134952.04,876
2026-04-03T05:32:11Z,Some(98.76),135029.22,876
2026-04-03T05:33:11Z,Some(98.76),135027.63,876
2026-04-03T05:34:11Z,Some(98.76),134904.64,876
2026-04-03T05:35:11Z,Some(98.76),134907.37,876
2026-04-03T05:36:11Z,Some(98.76),134874.35,876
2026-04-03T05:37:11Z,Some(98.76),134874.35,876
2026-04-03T05:38:11Z,Some(98.76),134879.41,879
2026-04-03T05:39:11Z,Some(98.76),134841.27999999997,879
2026-04-03T05:40:11Z,Some(98.76),134842.22999999998,879
2026-04-03T05:41:11Z,Some(98.76),134965.32,879
2026-04-03T05:42:11Z,Some(98.76),134967.25,879
2026-04-03T05:43:11Z,Some(98.76),135069.93,879
2026-04-03T05:44:11Z,Some(98.76),135073.24000000002,879
2026-04-03T05:45:11Z,Some(98.76),134716.8,879
2026-04-03T05:46:11Z,Some(98.76),134716.62,879
2026-04-03T05:47:11Z,Some(98.76),134718.27,879
2026-04-03T05:48:11Z,Some(98.76),135059.12000000002,879
2026-04-03T05:49:11Z,Some(98.76),135062.1,879
2026-04-03T05:50:11Z,Some(98.76),135086.05,879
2026-04-03T05:51:11Z,Some(98.76),135089.8,879
2026-04-03T05:52:11Z,Some(98.76),134997.82,879
2026-04-03T05:53:11Z,Some(98.76),135000.46,879
2026-04-03T05:54:11Z,Some(98.76),135002.84,879
2026-04-03T05:55:11Z,Some(98.76),134987.83000000002,879
2026-04-03T05:56:11Z,Some(98.76),134989.81,879
2026-04-03T05:57:11Z,Some(98.76),134989.81,879
2026-04-03T05:58:11Z,Some(98.76),134894.93,879
2026-04-03T05:59:11Z,Some(98.76),134995.7,879
2026-04-03T06:00:11Z,Some(98.76),134998.68,879
2026-04-03T06:01:11Z,Some(98.76),135004.72,879
2026-04-03T06:02:11Z,Some(98.76),134823.76,879
2026-04-03T06:03:11Z,Some(98.76),134828.36000000002,879
2026-04-03T06:04:11Z,Some(98.76),134516.2,879
2026-04-03T06:05:11Z,Some(98.76),134494.55,879
2026-04-03T06:06:11Z,Some(98.76),134475.19,879
2026-04-03T06:07:11Z,Some(98.76),134475.19,879
2026-04-03T06:08:13Z,Some(98.76),134692.11,879