2026-04-05T03:36:46Z,Some(96.7),171888.02999999997,75
2026-04-05T03:37:46Z,Some(96.7),172343.16999999998,75
2026-04-05T03:38:46Z,Some(96.7),172529.61,75
2026-04-05T03:39:46Z,Some(96.7),172437.8,75
2026-04-05T03:40:46Z,Some(96.7),172318.40999999997,75
2026-04-05T03:41:46Z,Some(96.7),172318.62,75
2026-04-05T03:42:46Z,Some(96.7),172142.03,75
2026-04-05T03:43:46Z,Some(96.7),172636.32000000004,75
2026-04-05T03:44:46Z,Some(96.7),172409.02,75
2026-04-05T03:45:46Z,Some(96.7),172409.02,75
2026-04-05T03:46:46Z,Some(96.7),170289.47000000003,342
2026-04-05T03:47:46Z,Some(96.7),168893.46,342
2026-04-05T03:48:46Z,Some(96.7),167356.53,342
2026-04-05T03:49:46Z,Some(96.7),166144.18999999997,342
2026-04-05T03:50:46Z,Some(96.7),165327.38,342
2026-04-05T03:51:46Z,Some(96.7),164346.58000000002,342
2026-04-05T03:52:46Z,Some(96.7),163790.11,342
2026-04-05T03:53:46Z,Some(96.7),162720.77000000005,342
2026-04-05T03:54:46Z,Some(96.7),161734.21999999997,342
2026-04-05T03:55:46Z,Some(96.7),161734.21999999997,342
2026-04-05T03:56:46Z,Some(96.7),160238.98,345
2026-04-05T03:57:46Z,Some(96.7),159821.12000000002,345
2026-04-05T03:58:46Z,Some(96.7),159437.05000000002,345
2026-04-05T03:59:46Z,Some(96.7),158354.18,345
2026-04-05T04:00:46Z,Some(96.7),158395.77000000002,345
2026-04-05T04:01:46Z,Some(96.7),158222.17,345
2026-04-05T04:02:46Z,Some(96.7),157765.49000000002,345
2026-04-05T04:03:46Z,Some(96.7),157283.34,345
2026-04-05T04:04:46Z,Some(96.7),156857.96999999997,345
2026-04-05T04:05:46Z,Some(96.7),156857.96999999997,345
2026-04-05T04:06:46Z,Some(96.7),156561.95,347
2026-04-05T04:07:46Z,Some(96.7),156259.18,347
2026-04-05T04:08:46Z,Some(96.7),155659.95,347
2026-04-05T04:09:46Z,Some(96.7),155489.17,347
2026-04-05T04:10:46Z,Some(96.7),155434.36000000002,347
2026-04-05T04:11:46Z,Some(96.7),155423.99,347
2026-04-05T04:12:46Z,Some(96.7),154899.08000000002,347
2026-04-05T04:13:46Z,Some(96.7),154423.25,347
2026-04-05T04:14:46Z,Some(96.7),154367.93,347
2026-04-05T04:15:46Z,Some(96.7),154367.93,347
2026-04-05T04:16:46Z,Some(96.7),154385.09,348
2026-04-05T04:17:46Z,Some(96.7),154052.52,348
2026-04-05T04:18:46Z,Some(96.7),153533.22,348
2026-04-05T04:19:46Z,Some(96.7),153623.32,348
2026-04-05T04:20:46Z,Some(96.7),153572.77,348
2026-04-05T04:21:46Z,Some(96.7),153243.34999999998,348
2026-04-05T04:22:46Z,Some(96.7),152836.38,348
2026-04-05T04:23:46Z,Some(96.7),152930.99,348
2026-04-05T04:24:46Z,Some(96.7),152830.37,348
2026-04-05T04:25:46Z,Some(96.7),153104.56000000003,348
2026-04-05T04:26:46Z,Some(96.7),152644.94,348
2026-04-05T04:27:46Z,Some(96.7),152673.91,348
2026-04-05T04:28:46Z,Some(96.7),152506.67,348
2026-04-05T04:29:46Z,Some(96.7),152413.7,348
2026-04-05T04:30:46Z,Some(96.7),152520.93,348
2026-04-05T04:31:46Z,Some(96.7),152071.37,348
2026-04-05T04:32:46Z,Some(96.7),152045.28999999998,348
2026-04-05T04:33:46Z,Some(96.7),152141.25,348
2026-04-05T04:34:46Z,Some(96.7),151964.09,348
2026-04-05T04:35:46Z,Some(96.7),151964.09,348
2026-04-05T04:36:46Z,Some(96.7),151748.57,349
2026-04-05T04:37:46Z,Some(96.7),151887.81,349
2026-04-05T04:38:46Z,Some(96.7),151710.8,349
2026-04-05T04:39:46Z,Some(96.7),151612.80000000002,349
2026-04-05T04:40:46Z,Some(96.7),151618.48,349
2026-04-05T04:41:46Z,Some(96.7),151389.6,349
2026-04-05T04:42:46Z,Some(96.7),151357.65,349
2026-04-05T04:43:46Z,Some(96.7),151367.09,349
2026-04-05T04:44:46Z,Some(96.7),151253.15999999997,349
2026-04-05T04:45:46Z,Some(96.7),151253.15999999997,349
2026-04-05T04:46:46Z,Some(96.7),151350.13999999998,349
2026-04-05T04:47:46Z,Some(96.7),151319.75,349
2026-04-05T04:48:46Z,Some(96.7),151267.3,349
2026-04-05T04:49:46Z,Some(96.7),151018.51,349
2026-04-05T04:50:46Z,Some(96.7),151218.52,349
2026-04-05T04:51:46Z,Some(96.7),151170.12,349
2026-04-05T04:52:46Z,Some(96.7),150914.11000000002,349
2026-04-05T04:53:46Z,Some(96.7),151015.15000000002,349
2026-04-05T04:54:46Z,Some(96.7),150971.24000000002,349
2026-04-05T04:55:46Z,Some(96.7),150971.24000000002,349
2026-04-05T04:56:46Z,Some(96.7),151005.66,349
2026-04-05T04:57:46Z,Some(96.7),151043.27,349
2026-04-05T04:58:46Z,Some(96.7),150528.8,349
2026-04-05T04:59:46Z,Some(96.7),150491.55,349
2026-04-05T05:00:46Z,Some(96.7),150760.8,349
2026-04-05T05:01:46Z,Some(96.7),150729.44999999998,349
2026-04-05T05:02:46Z,Some(96.7),150349.93,349
2026-04-05T05:03:46Z,Some(96.7),150924.91,349
2026-04-05T05:04:46Z,Some(96.7),150890.86,349
2026-04-05T05:05:46Z,Some(96.7),150890.86,349
2026-04-05T05:06:46Z,Some(96.7),150235.99,349
2026-04-05T05:07:46Z,Some(96.7),150465.92,349
2026-04-05T05:08:46Z,Some(96.7),150595.14,349
2026-04-05T05:09:46Z,Some(96.7),150568.43,349
2026-04-05T05:10:46Z,Some(96.7),150683.9,349
2026-04-05T05:11:46Z,Some(96.7),150655.27000000002,349
2026-04-05T05:12:46Z,Some(96.7),149838.47999999998,349
2026-04-05T05:13:46Z,Some(96.7),149808.67,349
2026-04-05T05:14:46Z,Some(96.7),150249.38,349
2026-04-05T05:15:46Z,Some(96.7),150249.38,349
2026-04-05T05:16:46Z,Some(96.7),149877.91,349
2026-04-05T05:17:46Z,Some(96.7),149970.81999999998,349
2026-04-05T05:18:46Z,Some(96.7),150003.03999999998,349
2026-04-05T05:19:46Z,Some(96.7),149972.5,349
2026-04-05T05:20:46Z,Some(96.7),150276.26999999996,349
2026-04-05T05:21:46Z,Some(96.7),149890.11,349
2026-04-05T05:22:46Z,Some(96.7),149868.8,349
2026-04-05T05:23:46Z,Some(96.7),149927.28999999998,349
2026-04-05T05:24:46Z,Some(96.7),149904.96,349
2026-04-05T05:25:46Z,Some(96.7),149904.96,349
2026-04-05T05:26:46Z,Some(96.7),150137.5,350
2026-04-05T05:27:46Z,Some(96.7),149842.69,350
2026-04-05T05:28:46Z,Some(96.7),149824.23,350
2026-04-05T05:29:46Z,Some(96.7),150267.97,350
2026-04-05T05:30:46Z,Some(96.7),150250.1,350
2026-04-05T05:31:46Z,Some(96.7),149874.46,350
2026-04-05T05:32:46Z,Some(96.7),149855.99000000002,350
2026-04-05T05:33:46Z,Some(96.7),149760.58,350
2026-04-05T05:34:46Z,Some(96.7),149742.08,350
2026-04-05T05:35:46Z,Some(96.7),149742.08,350
2026-04-05T05:36:46Z,Some(96.7),149571.68000000002,350
2026-04-05T05:37:46Z,Some(96.7),149275.83000000002,350
2026-04-05T05:38:46Z,Some(96.7),149256.89,350
2026-04-05T05:39:46Z,Some(96.7),149908.13,350
2026-04-05T05:40:46Z,Some(96.7),149908.13,350
2026-04-05T05:41:46Z,Some(96.7),149368.68000000002,350
2026-04-05T05:42:46Z,Some(96.7),149351.85,350
2026-04-05T05:43:46Z,Some(96.7),149716.76,350
2026-04-05T05:44:46Z,Some(96.7),149700.38000000003,350
2026-04-05T05:45:46Z,Some(96.7),149926.84999999998,350
2026-04-05T05:46:46Z,Some(96.7),149911.1,351
2026-04-05T05:47:46Z,Some(96.7),149813.01,351
2026-04-05T05:48:46Z,Some(96.7),149799.63,351
2026-04-05T05:49:46Z,Some(96.7),149904.43,351
2026-04-05T05:50:46Z,Some(96.7),149889,351
2026-04-05T05:51:46Z,Some(96.7),149425.8,351
2026-04-05T05:52:46Z,Some(96.7),149412.18000000002,351
2026-04-05T05:53:46Z,Some(96.7),149498.58,351
2026-04-05T05:54:46Z,Some(96.7),149566.38,351
2026-04-05T05:55:46Z,Some(96.7),149553.96,351
2026-04-05T05:56:46Z,Some(96.7),149390.28,351
2026-04-05T05:57:46Z,Some(96.7),149377.03,351
2026-04-05T05:58:46Z,Some(96.7),149009.46,351
2026-04-05T05:59:46Z,Some(96.7),148999.16999999998,351
2026-04-05T06:00:46Z,Some(96.7),149369.78,351
2026-04-05T06:01:46Z,Some(96.7),149355.55000000002,351
2026-04-05T06:02:46Z,Some(96.7),149041.62,351
2026-04-05T06:03:46Z,Some(96.7),149028.91000000003,351
2026-04-05T06:04:46Z,Some(96.7),149001.88,351
2026-04-05T06:05:46Z,Some(96.7),149001.88,351
2026-04-05T06:06:46Z,Some(96.7),149227.75,351
2026-04-05T06:07:46Z,Some(96.7),148747.29,351
2026-04-05T06:08:46Z,Some(96.7),148734.98,351
2026-04-05T06:09:46Z,Some(96.7),149368.06000000003,351
2026-04-05T06:10:46Z,Some(96.7),149356.62,351
2026-04-05T06:11:46Z,Some(96.7),148917.57,351
2026-04-05T06:12:46Z,Some(96.7),148908.49,351
2026-04-05T06:13:46Z,Some(96.7),148881.63,351
2026-04-05T06:14:46Z,Some(96.7),149173.56,351
2026-04-05T06:15:46Z,Some(96.7),149162.81,351
2026-04-05T06:16:46Z,Some(96.7),149155.13,351
2026-04-05T06:17:46Z,Some(96.7),149143.33000000002,351
2026-04-05T06:18:46Z,Some(96.7),149364.94,351
2026-04-05T06:19:46Z,Some(96.7),149355.87,351
2026-04-05T06:20:46Z,Some(96.7),149335.21,351
2026-04-05T06:21:46Z,Some(96.7),149042.18,351
2026-04-05T06:22:46Z,Some(96.7),149033.7,351
2026-04-05T06:23:46Z,Some(96.7),148734.86,351
2026-04-05T06:24:46Z,Some(96.7),148727.19,351
2026-04-05T06:25:46Z,Some(96.7),149085.94000000003,351
2026-04-05T06:26:46Z,Some(96.7),149075.38999999998,351
2026-04-05T06:27:46Z,Some(96.7),148924.41,351
2026-04-05T06:28:46Z,Some(96.7),148990.53,351
2026-04-05T06:29:46Z,Some(96.7),148981.74,351
2026-04-05T06:30:46Z,Some(96.7),149149.11000000002,351
2026-04-05T06:31:46Z,Some(96.7),149140.62,351
2026-04-05T06:32:46Z,Some(96.7),149150.62,351
2026-04-05T06:33:46Z,Some(96.7),149360.80000000002,351
2026-04-05T06:34:46Z,Some(96.7),149353.00000000003,351
2026-04-05T06:35:46Z,Some(96.7),149353.00000000003,351
2026-04-05T06:36:46Z,Some(96.7),149393.06,351