2026-03-02T21:05:53Z,None,0,25
2026-03-02T21:06:53Z,Some(97.3),173609.44,26
2026-03-02T21:07:53Z,Some(97.3),173312.26,26
2026-03-02T21:08:53Z,Some(97.3),173601.91999999998,26
2026-03-02T21:09:53Z,Some(97.3),174078.01,26
2026-03-02T21:10:53Z,Some(97.3),173891.47000000003,26
2026-03-02T21:11:53Z,Some(97.3),173972.22999999998,26
2026-03-02T21:12:53Z,Some(97.3),174141.87000000002,26
2026-03-02T21:13:53Z,Some(97.3),174026.37999999998,26
2026-03-02T21:14:53Z,Some(97.3),174259.11999999997,26
2026-03-02T21:15:53Z,Some(97.3),174259.11999999997,26
2026-03-02T21:16:53Z,Some(97.3),172329.26999999996,294
2026-03-02T21:17:53Z,Some(97.3),170240.36,294
2026-03-02T21:18:53Z,Some(97.3),168968.35,294
2026-03-02T21:19:53Z,Some(97.3),167426.39,294
2026-03-02T21:20:53Z,Some(97.3),166858.83000000002,294
2026-03-02T21:21:53Z,Some(97.3),165750.5,294
2026-03-02T21:22:53Z,Some(97.3),164841.47,294
2026-03-02T21:23:53Z,Some(97.3),163783.88,294
2026-03-02T21:24:53Z,Some(97.3),163079.07,294
2026-03-02T21:25:53Z,Some(97.3),161990.44,294
2026-03-02T21:26:53Z,Some(97.3),161348.24,301
2026-03-02T21:27:53Z,Some(97.3),160433.59,301
2026-03-02T21:28:53Z,Some(97.3),160012.97,301
2026-03-02T21:29:53Z,Some(97.3),159511.49000000002,301
2026-03-02T21:30:53Z,Some(97.3),159193.13,301
2026-03-02T21:31:53Z,Some(97.3),158662.77000000002,301
2026-03-02T21:32:53Z,Some(97.3),157905.83000000002,301
2026-03-02T21:33:53Z,Some(97.3),158047.27000000002,301
2026-03-02T21:34:53Z,Some(97.3),157145.94,301
2026-03-02T21:35:53Z,Some(97.3),157145.94,301
2026-03-02T21:36:53Z,Some(97.3),156991.34000000003,303
2026-03-02T21:37:53Z,Some(97.3),156837.18999999997,303
2026-03-02T21:38:53Z,Some(97.3),156115.43000000002,303
2026-03-02T21:39:53Z,Some(97.3),155835.38999999998,303
2026-03-02T21:40:53Z,Some(97.3),155941.96,303
2026-03-02T21:41:53Z,Some(97.3),155589.16000000003,303
2026-03-02T21:42:53Z,Some(97.3),155376.53999999998,303
2026-03-02T21:43:53Z,Some(97.3),155088.01,303
2026-03-02T21:44:53Z,Some(97.3),154836.08,303
2026-03-02T21:45:53Z,Some(97.3),154836.08,303
2026-03-02T21:46:53Z,Some(97.3),154087.65,303
2026-03-02T21:47:53Z,Some(97.3),154526.16,303
2026-03-02T21:48:53Z,Some(97.3),154168.56999999998,303
2026-03-02T21:49:53Z,Some(97.3),153873.18000000002,303
2026-03-02T21:50:53Z,Some(97.3),153756.33000000002,303
2026-03-02T21:51:53Z,Some(97.3),153887.36,303
2026-03-02T21:52:53Z,Some(97.3),153445.16999999998,303
2026-03-02T21:53:53Z,Some(97.3),153006.61000000002,303
2026-03-02T21:54:53Z,Some(97.3),153040.32,303
2026-03-02T21:55:53Z,Some(97.3),153040.32,303
2026-03-02T21:56:53Z,Some(97.3),152898.1,303
2026-03-02T21:57:53Z,Some(97.3),152958.27000000002,303
2026-03-02T21:58:53Z,Some(97.3),152719.18000000002,303
2026-03-02T21:59:53Z,Some(97.3),152614.83,303
2026-03-02T22:00:53Z,Some(97.3),152466.19000000003,303
2026-03-02T22:01:53Z,Some(97.3),152381.38,303
2026-03-02T22:02:53Z,Some(97.3),152170.45,303
2026-03-02T22:03:53Z,Some(97.3),151997.44,303
2026-03-02T22:04:53Z,Some(97.3),151930,303
2026-03-02T22:05:53Z,Some(97.3),151949.74,303
2026-03-02T22:06:53Z,Some(97.3),151863.41999999998,305
2026-03-02T22:07:53Z,Some(97.3),151909.93,305
2026-03-02T22:08:53Z,Some(97.3),151761.24,305
2026-03-02T22:09:53Z,Some(97.3),151803.51,305
2026-03-02T22:10:53Z,Some(97.3),152058.61,305
2026-03-02T22:11:53Z,Some(97.3),151748.95,305
2026-03-02T22:12:53Z,Some(97.3),151451.66999999998,305
2026-03-02T22:13:53Z,Some(97.3),151476.43000000002,305
2026-03-02T22:14:53Z,Some(97.3),151425.78000000003,305
2026-03-02T22:15:53Z,Some(97.3),151425.78000000003,305
2026-03-02T22:16:53Z,Some(97.3),151275.00000000003,305
2026-03-02T22:17:53Z,Some(97.3),150852.21,305
2026-03-02T22:18:53Z,Some(97.3),150794.43,305
2026-03-02T22:19:53Z,Some(97.3),151394.84,305
2026-03-02T22:20:53Z,Some(97.3),151194.88999999998,305
2026-03-02T22:21:53Z,Some(97.3),151148.08,305
2026-03-02T22:22:53Z,Some(97.3),150697.83000000002,305
2026-03-02T22:23:53Z,Some(97.3),151014.12,305
2026-03-02T22:24:53Z,Some(97.3),150965.91000000003,305
2026-03-02T22:25:53Z,Some(97.3),150581.62000000002,305
2026-03-02T22:26:53Z,Some(97.3),150535.40999999997,307
2026-03-02T22:27:53Z,Some(97.3),150316.47000000003,307
2026-03-02T22:28:53Z,Some(97.3),150718.54,307
2026-03-02T22:29:53Z,Some(97.3),150674.68000000002,307
2026-03-02T22:30:53Z,Some(97.3),150441.83,307
2026-03-02T22:31:53Z,Some(97.3),150398.05,307
2026-03-02T22:32:53Z,Some(97.3),150119.92,307
2026-03-02T22:33:53Z,Some(97.3),150271.16999999998,307
2026-03-02T22:34:53Z,Some(97.3),150232.08000000002,307
2026-03-02T22:35:53Z,Some(97.3),150232.08000000002,307
2026-03-02T22:36:53Z,Some(97.3),150063.01,307
2026-03-02T22:37:53Z,Some(97.3),150605.82,307
2026-03-02T22:38:53Z,Some(97.3),150392.8,307
2026-03-02T22:39:53Z,Some(97.3),149899.09000000003,307
2026-03-02T22:40:53Z,Some(97.3),150429.20000000004,307
2026-03-02T22:41:53Z,Some(97.3),150397.29,307
2026-03-02T22:42:53Z,Some(97.3),150003.14,307
2026-03-02T22:43:53Z,Some(97.3),149969.7,307
2026-03-02T22:44:53Z,Some(97.3),150085.42,307
2026-03-02T22:45:53Z,Some(97.3),150085.42,307
2026-03-02T22:46:53Z,Some(97.3),150480.69,307
2026-03-02T22:47:53Z,Some(97.3),150246.15000000002,307
2026-03-02T22:48:53Z,Some(97.3),149817.65,307
2026-03-02T22:49:53Z,Some(97.3),149819.32000000004,307
2026-03-02T22:50:53Z,Some(97.3),150007.38999999998,307
2026-03-02T22:51:53Z,Some(97.3),149592.52,307
2026-03-02T22:52:53Z,Some(97.3),149562.86000000004,307
2026-03-02T22:53:53Z,Some(97.3),149633.52000000002,307
2026-03-02T22:54:53Z,Some(97.3),149611.19000000003,307
2026-03-02T22:55:53Z,Some(97.3),149793.39,307
2026-03-02T22:56:53Z,Some(97.3),149769.61,307
2026-03-02T22:57:53Z,Some(97.3),149894.21,307
2026-03-02T22:58:53Z,Some(97.3),149870.28,307
2026-03-02T22:59:53Z,Some(97.3),149435.63,307
2026-03-02T23:00:53Z,Some(97.3),149411.68,307
2026-03-02T23:01:53Z,Some(97.3),150008.53,307
2026-03-02T23:02:53Z,Some(97.3),149987.88,307
2026-03-02T23:03:53Z,Some(97.3),149503.56000000003,307
2026-03-02T23:04:53Z,Some(97.3),149481.76,307
2026-03-02T23:05:53Z,Some(97.3),149481.76,307
2026-03-02T23:06:53Z,Some(97.3),149313.45,307
2026-03-02T23:07:53Z,Some(97.3),149283.39999999997,307
2026-03-02T23:08:53Z,Some(97.3),149264.55000000002,307
2026-03-02T23:09:53Z,Some(97.3),149340.19,307
2026-03-02T23:10:53Z,Some(97.3),149320.50999999998,307
2026-03-02T23:11:53Z,Some(97.3),149634.02,307
2026-03-02T23:12:53Z,Some(97.3),149614.24,307
2026-03-02T23:13:53Z,Some(97.3),149215.47,307
2026-03-02T23:14:53Z,Some(97.3),149197.44000000003,307
2026-03-02T23:15:53Z,Some(97.3),149197.44000000003,307
2026-03-02T23:16:53Z,Some(97.3),149530.68999999997,307
2026-03-02T23:17:53Z,Some(97.3),149520.93000000002,307
2026-03-02T23:18:53Z,Some(97.3),149504.46000000002,307
2026-03-02T23:19:53Z,Some(97.3),149401.52,307
2026-03-02T23:20:53Z,Some(97.3),149383.91,307
2026-03-02T23:21:53Z,Some(97.3),148898.83000000002,307
2026-03-02T23:22:53Z,Some(97.3),148883.5,307
2026-03-02T23:23:53Z,Some(97.3),148830.03999999998,307
2026-03-02T23:24:53Z,Some(97.3),149147.78999999998,307
2026-03-02T23:25:53Z,Some(97.3),149147.78999999998,307
2026-03-02T23:26:53Z,Some(97.3),149102.83000000002,307
2026-03-02T23:27:53Z,Some(97.3),149088.39,307
2026-03-02T23:28:53Z,Some(97.3),149014.56999999998,307
2026-03-02T23:29:53Z,Some(97.3),149000.88,307
2026-03-02T23:30:53Z,Some(97.3),148743.79,307
2026-03-02T23:31:53Z,Some(97.3),148726.83,307
2026-03-02T23:32:53Z,Some(97.3),149288.74,307
2026-03-02T23:33:53Z,Some(97.3),149274.22,307
2026-03-02T23:34:53Z,Some(97.3),149348.34000000003,307
2026-03-02T23:35:53Z,Some(97.3),149348.34000000003,307
2026-03-02T23:36:53Z,Some(97.3),149221.25,307
2026-03-02T23:37:53Z,Some(97.3),149044.74999999997,307
2026-03-02T23:38:53Z,Some(97.3),149031.13999999998,307
2026-03-02T23:39:53Z,Some(97.3),149138.73,307
2026-03-02T23:40:53Z,Some(97.3),149125.84000000003,307
2026-03-02T23:41:53Z,Some(97.3),149410.34999999998,307
2026-03-02T23:42:53Z,Some(97.3),149396.38999999998,307
2026-03-02T23:43:53Z,Some(97.3),149226.78,307
2026-03-02T23:44:53Z,Some(97.3),148739.65,307
2026-03-02T23:45:53Z,Some(97.3),148725.08,307
2026-03-02T23:46:53Z,Some(97.3),148700.38,307
2026-03-02T23:47:53Z,Some(97.3),148687.72999999998,307
2026-03-02T23:48:53Z,Some(97.3),148960.62,307
2026-03-02T23:49:53Z,Some(97.3),148948.83,307
2026-03-02T23:50:53Z,Some(97.3),148740.22999999998,307
2026-03-02T23:51:53Z,Some(97.3),148657.72999999998,307
2026-03-02T23:52:53Z,Some(97.3),148646.65,307
2026-03-02T23:53:53Z,Some(97.3),149231.06,307
2026-03-02T23:54:53Z,Some(97.3),149220.50999999998,307
2026-03-02T23:55:53Z,Some(97.3),149220.50999999998,307
2026-03-02T23:56:53Z,Some(97.3),148761.84999999998,307
2026-03-02T23:57:53Z,Some(97.3),148749.6,307
2026-03-02T23:58:53Z,Some(97.3),148536.09999999998,307
2026-03-02T23:59:53Z,Some(97.3),148526.33,307
2026-03-03T00:00:53Z,Some(97.3),148569.49,307
2026-03-03T00:01:53Z,Some(97.3),148559.56000000003,307
2026-03-03T00:02:53Z,Some(97.3),148452.9,307
2026-03-03T00:03:53Z,Some(97.3),148655.96,307
2026-03-03T00:04:53Z,Some(97.3),148647.06,307
2026-03-03T00:05:53Z,Some(97.3),148647.06,307
2026-03-03T00:06:53Z,Some(97.3),148846.19999999998,308