2026-03-23T22:48:09Z,None,0,168
2026-03-23T22:49:09Z,Some(98.79),175422.71,169
2026-03-23T22:50:09Z,Some(98.79),175590.67000000004,169
2026-03-23T22:51:09Z,Some(98.79),175832.02000000002,169
2026-03-23T22:52:09Z,Some(98.79),175629.85999999996,169
2026-03-23T22:53:09Z,Some(98.79),175865.5,169
2026-03-23T22:54:09Z,Some(98.79),175905.28999999998,169
2026-03-23T22:55:09Z,Some(98.79),175944.93000000002,169
2026-03-23T22:56:09Z,Some(98.79),176016.82,169
2026-03-23T22:57:09Z,Some(98.79),176020.69999999998,169
2026-03-23T22:58:09Z,Some(98.79),176073.49,787
2026-03-23T22:59:09Z,Some(98.79),175940.18000000002,787
2026-03-23T23:00:09Z,Some(98.79),176018.26,787
2026-03-23T23:01:09Z,Some(98.79),176041.28999999998,787
2026-03-23T23:02:09Z,Some(98.79),176010.28,787
2026-03-23T23:03:09Z,Some(98.79),175937.46,787
2026-03-23T23:04:09Z,Some(98.79),175937.46,787
2026-03-23T23:05:09Z,Some(98.79),175789.86,787
2026-03-23T23:06:09Z,Some(98.79),175632.88999999996,787
2026-03-23T23:07:09Z,Some(98.79),175801.2,787
2026-03-23T23:08:09Z,Some(98.79),175678.82000000004,792
2026-03-23T23:09:09Z,Some(98.79),175563.89999999997,792
2026-03-23T23:10:09Z,Some(98.79),175732.97999999998,792
2026-03-23T23:11:09Z,Some(98.79),175928.11000000002,792
2026-03-23T23:12:09Z,Some(98.79),175839.24000000002,792
2026-03-23T23:13:09Z,Some(98.79),175961.78,792
2026-03-23T23:14:09Z,Some(98.79),175876.18,792
2026-03-23T23:15:09Z,Some(98.79),175978.49,792
2026-03-23T23:16:09Z,Some(98.79),175978.49,792
2026-03-23T23:17:09Z,Some(98.79),175767.15000000002,792
2026-03-23T23:18:09Z,Some(98.79),175824.19999999998,803
2026-03-23T23:19:09Z,Some(98.79),175950.38999999998,803
2026-03-23T23:20:09Z,Some(98.79),175950.38999999998,803
2026-03-23T23:21:09Z,Some(98.79),175948.52000000002,803
2026-03-23T23:22:09Z,Some(98.79),175965.55000000002,803
2026-03-23T23:23:09Z,Some(98.79),176083.94,803
2026-03-23T23:24:09Z,Some(98.79),176143.07,803
2026-03-23T23:25:09Z,Some(98.79),176175.88,803
2026-03-23T23:26:09Z,Some(98.79),176054.67,803
2026-03-23T23:27:09Z,Some(98.79),176032.58999999997,803
2026-03-23T23:28:09Z,Some(98.79),175878.83999999997,807
2026-03-23T23:29:09Z,Some(98.79),175874.02000000002,807
2026-03-23T23:30:09Z,Some(98.79),175991.95999999996,807
2026-03-23T23:31:09Z,Some(98.79),176200.11,807
2026-03-23T23:32:09Z,Some(98.79),176146.93000000002,807
2026-03-23T23:33:09Z,Some(98.79),176132.47,807
2026-03-23T23:34:09Z,Some(98.79),176257.46999999997,807
2026-03-23T23:35:09Z,Some(98.79),176268.66999999998,807
2026-03-23T23:36:09Z,Some(98.79),176090.90999999997,807
2026-03-23T23:37:09Z,Some(98.79),176069.01000000004,807
2026-03-23T23:38:09Z,Some(98.79),175984.73,807
2026-03-23T23:39:09Z,Some(98.79),175989.39,807
2026-03-23T23:40:09Z,Some(98.79),175960.19,807
2026-03-23T23:41:09Z,Some(98.79),176106.55999999997,807
2026-03-23T23:42:09Z,Some(98.79),176112.08000000002,807
2026-03-23T23:43:09Z,Some(98.79),176297.51,807
2026-03-23T23:44:09Z,Some(98.79),176154.59,807
2026-03-23T23:45:09Z,Some(98.79),176022.28999999998,807
2026-03-23T23:46:09Z,Some(98.79),176143.29,807
2026-03-23T23:47:09Z,Some(98.79),176196.07,807
2026-03-23T23:48:09Z,Some(98.79),176063.23000000004,808
2026-03-23T23:49:09Z,Some(98.79),176068.09999999998,808
2026-03-23T23:50:09Z,Some(98.79),176180.64,808
2026-03-23T23:51:09Z,Some(98.79),176314.05,808
2026-03-23T23:52:09Z,Some(98.79),176226.63,808
2026-03-23T23:53:09Z,Some(98.79),176229.33,808
2026-03-23T23:54:09Z,Some(98.79),176200.95,808
2026-03-23T23:55:09Z,Some(98.79),176390.57,808
2026-03-23T23:56:09Z,Some(98.79),176372.27000000005,808
2026-03-23T23:57:09Z,Some(98.79),176387.01,808
2026-03-23T23:58:09Z,Some(98.79),176378.25,808
2026-03-23T23:59:09Z,Some(98.79),176402.02,808
2026-03-24T00:00:09Z,Some(98.79),176129.97,808
2026-03-24T00:01:09Z,Some(98.79),176132.67,808
2026-03-24T00:02:09Z,Some(98.79),176351.79,808
2026-03-24T00:03:09Z,Some(98.79),176293.24,808
2026-03-24T00:04:09Z,Some(98.79),176296.97,808
2026-03-24T00:05:09Z,Some(98.79),176371.08000000002,808
2026-03-24T00:06:09Z,Some(98.79),176279.20999999996,808
2026-03-24T00:07:09Z,Some(98.79),176281.29,808
2026-03-24T00:08:09Z,Some(98.79),176134.77000000002,808
2026-03-24T00:09:09Z,Some(98.79),176137.04,808
2026-03-24T00:10:09Z,Some(98.79),176263.31,808
2026-03-24T00:11:09Z,Some(98.79),176319.68999999997,808
2026-03-24T00:12:09Z,Some(98.79),176321.58,808
2026-03-24T00:13:09Z,Some(98.79),176452.26999999996,808
2026-03-24T00:14:09Z,Some(98.79),176454.65000000002,808
2026-03-24T00:15:09Z,Some(98.79),176301.68,808
2026-03-24T00:16:09Z,Some(98.79),176394.31,808
2026-03-24T00:17:09Z,Some(98.79),176396.00000000003,808
2026-03-24T00:18:09Z,Some(98.79),176161.13,808
2026-03-24T00:19:09Z,Some(98.79),176162.47000000003,808
2026-03-24T00:20:09Z,Some(98.79),176273.91,808
2026-03-24T00:21:09Z,Some(98.79),176306.32,808
2026-03-24T00:22:09Z,Some(98.79),176437.78000000003,808
2026-03-24T00:23:09Z,Some(98.79),176328.31,808
2026-03-24T00:24:09Z,Some(98.79),176330.68,808
2026-03-24T00:25:09Z,Some(98.79),176411.51999999996,808
2026-03-24T00:26:09Z,Some(98.79),176414.24000000005,808
2026-03-24T00:27:09Z,Some(98.79),176381.12,808
2026-03-24T00:28:09Z,Some(98.79),176384.17,809
2026-03-24T00:29:09Z,Some(98.79),176311.55,809
2026-03-24T00:30:09Z,Some(98.79),176439.9,809
2026-03-24T00:31:09Z,Some(98.79),176340.67999999996,809
2026-03-24T00:32:09Z,Some(98.79),176319.74,809
2026-03-24T00:33:09Z,Some(98.79),176326.37000000002,809
2026-03-24T00:34:09Z,Some(98.79),176459.49,809
2026-03-24T00:35:09Z,Some(98.79),176463.61,809
2026-03-24T00:36:09Z,Some(98.79),176256.94999999998,809
2026-03-24T00:37:09Z,Some(98.79),176262.76999999996,809
2026-03-24T00:38:09Z,Some(98.79),176468.95,809
2026-03-24T00:39:09Z,Some(98.79),176473.42,809
2026-03-24T00:40:09Z,Some(98.79),176498.7,809
2026-03-24T00:41:09Z,Some(98.79),176502.42000000004,809
2026-03-24T00:42:09Z,Some(98.79),176377.74,809
2026-03-24T00:43:09Z,Some(98.79),176381.15,809
2026-03-24T00:44:09Z,Some(98.79),175849.07999999996,809
2026-03-24T00:45:09Z,Some(98.79),175851.59999999995,809
2026-03-24T00:46:09Z,Some(98.79),175671.53999999998,809
2026-03-24T00:47:09Z,Some(98.79),175675.04,809
2026-03-24T00:48:09Z,Some(98.79),175909.4,809
2026-03-24T00:49:09Z,Some(98.79),175913.87,809
2026-03-24T00:50:09Z,Some(98.79),176497.49000000002,809
2026-03-24T00:51:09Z,Some(98.79),176500.89999999997,809
2026-03-24T00:52:09Z,Some(98.79),176471.45000000004,809
2026-03-24T00:53:09Z,Some(98.79),176475.31,809
2026-03-24T00:54:09Z,Some(98.79),176407.44000000006,809
2026-03-24T00:55:09Z,Some(98.79),176410.94999999998,809
2026-03-24T00:56:09Z,Some(98.79),176311.18999999997,809
2026-03-24T00:57:09Z,Some(98.79),176314.16,809
2026-03-24T00:58:09Z,Some(98.79),176416.19,809
2026-03-24T00:59:09Z,Some(98.79),176418.49,809
2026-03-24T01:00:09Z,Some(98.79),176468.55,809
2026-03-24T01:01:09Z,Some(98.79),176471.46000000005,809
2026-03-24T01:02:09Z,Some(98.79),176514.09,809
2026-03-24T01:03:09Z,Some(98.79),176527.97,809
2026-03-24T01:04:09Z,Some(98.79),176518.38,809
2026-03-24T01:05:09Z,Some(98.79),176521.34,809
2026-03-24T01:06:09Z,Some(98.79),176527.95000000004,809
2026-03-24T01:07:09Z,Some(98.79),176643.51000000004,809
2026-03-24T01:08:09Z,Some(98.79),176649.06000000003,809
2026-03-24T01:09:09Z,Some(98.79),176389.82,809
2026-03-24T01:10:09Z,Some(98.79),176393.52000000002,809
2026-03-24T01:11:09Z,Some(98.79),176363.00000000003,809
2026-03-24T01:12:09Z,Some(98.79),176366.49000000002,809
2026-03-24T01:13:09Z,Some(98.79),176490.38999999996,809
2026-03-24T01:14:09Z,Some(98.79),176493.37,809
2026-03-24T01:15:09Z,Some(98.79),176615.62999999998,809
2026-03-24T01:16:09Z,Some(98.79),176620.05000000002,809
2026-03-24T01:17:09Z,Some(98.79),176664.39,809
2026-03-24T01:18:09Z,Some(98.79),176668.36000000002,809
2026-03-24T01:19:09Z,Some(98.79),176671.06,809
2026-03-24T01:20:09Z,Some(98.79),176527.72,809
2026-03-24T01:21:09Z,Some(98.79),176531.92000000004,809
2026-03-24T01:22:09Z,Some(98.79),176400.11,809
2026-03-24T01:23:09Z,Some(98.79),176402.12,809
2026-03-24T01:24:09Z,Some(98.79),176571.81,809
2026-03-24T01:25:09Z,Some(98.79),176579.21,809
2026-03-24T01:26:09Z,Some(98.79),176570.05000000002,809
2026-03-24T01:27:09Z,Some(98.79),176413.95999999996,809
2026-03-24T01:28:09Z,Some(98.79),176420.83,809
2026-03-24T01:29:09Z,Some(98.79),176451.00999999995,809
2026-03-24T01:30:09Z,Some(98.79),176454.90999999997,809
2026-03-24T01:31:09Z,Some(98.79),176554.09,809
2026-03-24T01:32:09Z,Some(98.79),176557.53999999998,809
2026-03-24T01:33:09Z,Some(98.79),176704.89,809
2026-03-24T01:34:09Z,Some(98.79),176580.51,809
2026-03-24T01:35:09Z,Some(98.79),176583.68000000002,809
2026-03-24T01:36:09Z,Some(98.79),176492.42,809
2026-03-24T01:37:09Z,Some(98.79),176495.68,809
2026-03-24T01:38:09Z,Some(98.79),176453.59000000005,809
2026-03-24T01:39:09Z,Some(98.79),176456.76,809
2026-03-24T01:40:09Z,Some(98.79),176581.37,809
2026-03-24T01:41:09Z,Some(98.79),176692.50000000003,809
2026-03-24T01:42:09Z,Some(98.79),176695.79,809
2026-03-24T01:43:09Z,Some(98.79),176596.65,809
2026-03-24T01:44:09Z,Some(98.79),176600.34999999998,809
2026-03-24T01:45:09Z,Some(98.79),176592.33999999997,809
2026-03-24T01:46:09Z,Some(98.79),176595.61,809
2026-03-24T01:47:09Z,Some(98.79),176598.90000000002,809
2026-03-24T01:48:09Z,Some(98.79),176537.15999999997,809