2026-03-21T04:01:15Z,Some(98.79),176160.31999999998,78
2026-03-21T04:02:15Z,Some(98.79),176444.16,78
2026-03-21T04:03:15Z,Some(98.79),176589.96,78
2026-03-21T04:04:15Z,Some(98.79),176464.48,78
2026-03-21T04:05:15Z,Some(98.79),176638.77999999997,78
2026-03-21T04:06:15Z,Some(98.79),176768.29,78
2026-03-21T04:07:15Z,Some(98.79),176694.86,78
2026-03-21T04:08:15Z,Some(98.79),176874.01000000007,78
2026-03-21T04:09:15Z,Some(98.79),176992.33000000005,78
2026-03-21T04:10:15Z,Some(98.79),176942.8,78
2026-03-21T04:11:15Z,Some(98.79),177104.72000000003,697
2026-03-21T04:12:15Z,Some(98.79),177082.87,697
2026-03-21T04:13:15Z,Some(98.79),176762.81,697
2026-03-21T04:14:15Z,Some(98.79),176931.5,697
2026-03-21T04:15:15Z,Some(98.79),176998.44999999998,697
2026-03-21T04:16:15Z,Some(98.79),176778.24,697
2026-03-21T04:17:15Z,Some(98.79),176677.08000000002,697
2026-03-21T04:18:15Z,Some(98.79),176629.57,697
2026-03-21T04:19:15Z,Some(98.79),176753.41999999998,697
2026-03-21T04:20:15Z,Some(98.79),176753.41999999998,697
2026-03-21T04:21:15Z,Some(98.79),176618.77999999997,705
2026-03-21T04:22:15Z,Some(98.79),176612.87000000002,705
2026-03-21T04:23:15Z,Some(98.79),176853.71999999997,705
2026-03-21T04:24:15Z,Some(98.79),176859.80000000002,705
2026-03-21T04:25:15Z,Some(98.79),176867.15,705
2026-03-21T04:26:15Z,Some(98.79),176930.11999999997,705
2026-03-21T04:27:15Z,Some(98.79),176900.88,705
2026-03-21T04:28:15Z,Some(98.79),176757.87,705
2026-03-21T04:29:15Z,Some(98.79),177097.50999999995,705
2026-03-21T04:30:15Z,Some(98.79),177097.50999999995,705
2026-03-21T04:31:15Z,Some(98.79),176899.61000000002,711
2026-03-21T04:32:15Z,Some(98.79),177097.13,711
2026-03-21T04:33:15Z,Some(98.79),177043.58000000002,711
2026-03-21T04:34:15Z,Some(98.79),176905.66000000003,711
2026-03-21T04:35:15Z,Some(98.79),176899.84,711
2026-03-21T04:36:15Z,Some(98.79),176704.17,711
2026-03-21T04:37:15Z,Some(98.79),176857.99999999997,711
2026-03-21T04:38:15Z,Some(98.79),176944.3,711
2026-03-21T04:39:15Z,Some(98.79),176957.85,711
2026-03-21T04:40:15Z,Some(98.79),176760.51,711
2026-03-21T04:41:15Z,Some(98.79),176636.29000000004,713
2026-03-21T04:42:15Z,Some(98.79),176833.7,713
2026-03-21T04:43:15Z,Some(98.79),176785.35,713
2026-03-21T04:44:15Z,Some(98.79),176945.85999999996,713
2026-03-21T04:45:15Z,Some(98.79),176926.25,713
2026-03-21T04:46:15Z,Some(98.79),176799.57,713
2026-03-21T04:47:15Z,Some(98.79),176911.18000000002,713
2026-03-21T04:48:15Z,Some(98.79),176888.78000000003,713
2026-03-21T04:49:15Z,Some(98.79),176791.1,713
2026-03-21T04:50:15Z,Some(98.79),176791.1,713
2026-03-21T04:51:15Z,Some(98.79),176963,715
2026-03-21T04:52:15Z,Some(98.79),176738.19,715
2026-03-21T04:53:15Z,Some(98.79),176778.66999999998,715
2026-03-21T04:54:15Z,Some(98.79),176773.65,715
2026-03-21T04:55:15Z,Some(98.79),176714.24,715
2026-03-21T04:56:15Z,Some(98.79),176872.25999999995,715
2026-03-21T04:57:15Z,Some(98.79),176788.13999999998,715
2026-03-21T04:58:15Z,Some(98.79),176608.06,715
2026-03-21T04:59:15Z,Some(98.79),176680.01,715
2026-03-21T05:00:15Z,Some(98.79),176680.01,715
2026-03-21T05:01:15Z,Some(98.79),176824.39000000004,715
2026-03-21T05:02:15Z,Some(98.79),176848.08000000002,715
2026-03-21T05:03:15Z,Some(98.79),176699.50999999998,715
2026-03-21T05:04:15Z,Some(98.79),176707.48,715
2026-03-21T05:05:15Z,Some(98.79),176735.57,715
2026-03-21T05:06:15Z,Some(98.79),176747.93,715
2026-03-21T05:07:15Z,Some(98.79),176752.79,715
2026-03-21T05:08:15Z,Some(98.79),176587.68000000002,715
2026-03-21T05:09:15Z,Some(98.79),176792.81999999998,715
2026-03-21T05:10:15Z,Some(98.79),176834.49,715
2026-03-21T05:11:15Z,Some(98.79),176828.00999999995,715
2026-03-21T05:12:15Z,Some(98.79),176825.83,715
2026-03-21T05:13:15Z,Some(98.79),176821.94,715
2026-03-21T05:14:15Z,Some(98.79),176662.1,715
2026-03-21T05:15:15Z,Some(98.79),176697.97,715
2026-03-21T05:16:15Z,Some(98.79),176697.59000000003,715
2026-03-21T05:17:15Z,Some(98.79),176803.03999999998,715
2026-03-21T05:18:15Z,Some(98.79),176556.76,715
2026-03-21T05:19:15Z,Some(98.79),176556.16000000003,715
2026-03-21T05:20:15Z,Some(98.79),176556.16000000003,715
2026-03-21T05:21:15Z,Some(98.79),176673.03000000003,716
2026-03-21T05:22:15Z,Some(98.79),176799.27,716
2026-03-21T05:23:15Z,Some(98.79),176662.76,716
2026-03-21T05:24:15Z,Some(98.79),176662,716
2026-03-21T05:25:15Z,Some(98.79),176537.08999999997,716
2026-03-21T05:26:15Z,Some(98.79),176537.91999999998,716
2026-03-21T05:27:15Z,Some(98.79),176700.66000000003,716
2026-03-21T05:28:15Z,Some(98.79),176878.51,716
2026-03-21T05:29:15Z,Some(98.79),176878.34999999998,716
2026-03-21T05:30:15Z,Some(98.79),176552.29999999996,716
2026-03-21T05:31:15Z,Some(98.79),176552.25999999998,717
2026-03-21T05:32:15Z,Some(98.79),176706.40999999997,717
2026-03-21T05:33:15Z,Some(98.79),176641.01,717
2026-03-21T05:34:15Z,Some(98.79),176824.38999999998,717
2026-03-21T05:35:15Z,Some(98.79),176819.93,717
2026-03-21T05:36:15Z,Some(98.79),176819.62,717
2026-03-21T05:37:15Z,Some(98.79),176640.45999999996,717
2026-03-21T05:38:15Z,Some(98.79),176641.78,717
2026-03-21T05:39:15Z,Some(98.79),176705.59999999998,717
2026-03-21T05:40:15Z,Some(98.79),176705.56999999998,717
2026-03-21T05:41:15Z,Some(98.79),176712.77999999997,717
2026-03-21T05:42:15Z,Some(98.79),176683.8,717
2026-03-21T05:43:15Z,Some(98.79),176705.62999999998,717
2026-03-21T05:44:15Z,Some(98.79),176715.76,717
2026-03-21T05:45:15Z,Some(98.79),176708.99,717
2026-03-21T05:46:15Z,Some(98.79),176801.55999999997,717
2026-03-21T05:47:15Z,Some(98.79),176804.55000000002,717
2026-03-21T05:48:15Z,Some(98.79),176811.47000000003,717
2026-03-21T05:49:15Z,Some(98.79),176812.84000000003,717
2026-03-21T05:50:15Z,Some(98.79),176559.88,717
2026-03-21T05:51:15Z,Some(98.79),176561.73,717
2026-03-21T05:52:15Z,Some(98.79),176771.36,717
2026-03-21T05:53:15Z,Some(98.79),176772.99999999997,717
2026-03-21T05:54:15Z,Some(98.79),176819.77000000002,717
2026-03-21T05:55:15Z,Some(98.79),176821.14999999997,717
2026-03-21T05:56:15Z,Some(98.79),176763.82,717
2026-03-21T05:57:15Z,Some(98.79),176764.81,717
2026-03-21T05:58:15Z,Some(98.79),176716.22999999998,717
2026-03-21T05:59:15Z,Some(98.79),176717.21999999997,717
2026-03-21T06:00:15Z,Some(98.79),176717.21999999997,717
2026-03-21T06:01:15Z,Some(98.79),176747.17999999996,718
2026-03-21T06:02:15Z,Some(98.79),176739.77999999997,718
2026-03-21T06:03:15Z,Some(98.79),176741.46000000002,718
2026-03-21T06:04:15Z,Some(98.79),176701.21999999997,718
2026-03-21T06:05:15Z,Some(98.79),176703.12000000008,718
2026-03-21T06:06:15Z,Some(98.79),176577.09999999998,718
2026-03-21T06:07:15Z,Some(98.79),176578.73000000004,718
2026-03-21T06:08:15Z,Some(98.79),176720.61000000002,718
2026-03-21T06:09:15Z,Some(98.79),176722.76,718
2026-03-21T06:10:15Z,Some(98.79),176722.76,718
2026-03-21T06:11:15Z,Some(98.79),176764.83,718
2026-03-21T06:12:15Z,Some(98.79),176724.06000000003,718
2026-03-21T06:13:15Z,Some(98.79),176724.02000000002,718
2026-03-21T06:14:15Z,Some(98.79),176701.64999999997,718
2026-03-21T06:15:15Z,Some(98.79),176703.69,718
2026-03-21T06:16:15Z,Some(98.79),176584.08,718
2026-03-21T06:17:15Z,Some(98.79),176585.51,718
2026-03-21T06:18:15Z,Some(98.79),176705.44,718
2026-03-21T06:19:15Z,Some(98.79),176736.84999999998,718
2026-03-21T06:20:15Z,Some(98.79),176736.84999999998,718
2026-03-21T06:21:15Z,Some(98.79),176600.84999999998,719
2026-03-21T06:22:15Z,Some(98.79),176602.43,719
2026-03-21T06:23:15Z,Some(98.79),176615.23,719
2026-03-21T06:24:15Z,Some(98.79),176617.23,719
2026-03-21T06:25:15Z,Some(98.79),176729.87,719
2026-03-21T06:26:15Z,Some(98.79),176730.75,719
2026-03-21T06:27:15Z,Some(98.79),176936.26000000004,719
2026-03-21T06:28:15Z,Some(98.79),176938.36000000002,719
2026-03-21T06:29:15Z,Some(98.79),176965.24000000002,719
2026-03-21T06:30:15Z,Some(98.79),176910.80999999997,719
2026-03-21T06:31:15Z,Some(98.79),176911.62999999998,719
2026-03-21T06:32:15Z,Some(98.79),176705.90999999997,719
2026-03-21T06:33:15Z,Some(98.79),176706.94999999998,719
2026-03-21T06:34:15Z,Some(98.79),176921.96999999997,719
2026-03-21T06:35:15Z,Some(98.79),176922.36,719
2026-03-21T06:36:15Z,Some(98.79),176609.06,719
2026-03-21T06:37:15Z,Some(98.79),176610.11,719
2026-03-21T06:38:15Z,Some(98.79),176607.84,719
2026-03-21T06:39:15Z,Some(98.79),176615.94999999998,719
2026-03-21T06:40:15Z,Some(98.79),176615.94999999998,719
2026-03-21T06:41:15Z,Some(98.79),176644.40000000002,719
2026-03-21T06:42:15Z,Some(98.79),176646.13999999998,719
2026-03-21T06:43:15Z,Some(98.79),176696.94000000006,719
2026-03-21T06:44:15Z,Some(98.79),176699.06000000003,719
2026-03-21T06:45:15Z,Some(98.79),176720.41999999998,719
2026-03-21T06:46:15Z,Some(98.79),176798.96,719
2026-03-21T06:47:15Z,Some(98.79),176799.86999999997,719
2026-03-21T06:48:15Z,Some(98.79),176903.08000000002,719
2026-03-21T06:49:15Z,Some(98.79),176907.46000000002,719
2026-03-21T06:50:15Z,Some(98.79),176991.29000000004,719
2026-03-21T06:51:15Z,Some(98.79),176992.73000000004,719
2026-03-21T06:52:15Z,Some(98.79),176808.21,719
2026-03-21T06:53:15Z,Some(98.79),176648.1,719
2026-03-21T06:54:15Z,Some(98.79),176653.95,719
2026-03-21T06:55:15Z,Some(98.79),176957.58000000002,719
2026-03-21T06:56:15Z,Some(98.79),176963.27999999997,719
2026-03-21T06:57:15Z,Some(98.79),176898.73000000004,719
2026-03-21T06:58:15Z,Some(98.79),176813.58999999997,719
2026-03-21T06:59:15Z,Some(98.79),176800.36000000002,719
2026-03-21T07:00:15Z,Some(98.79),176800.36000000002,719
2026-03-21T07:01:16Z,Some(98.79),176825.01,719