2026-03-30T16:48:21Z,Some(98.79),176605.04,157
2026-03-30T16:49:21Z,Some(98.79),176881.28999999998,157
2026-03-30T16:50:21Z,Some(98.79),176959.74,157
2026-03-30T16:51:21Z,Some(98.79),176829.25,157
2026-03-30T16:52:21Z,Some(98.79),176772.17999999996,157
2026-03-30T16:53:21Z,Some(98.79),176975.16999999998,157
2026-03-30T16:54:21Z,Some(98.79),177125.24999999997,157
2026-03-30T16:55:21Z,Some(98.79),177252.37000000002,157
2026-03-30T16:56:21Z,Some(98.79),177306.53,157
2026-03-30T16:57:21Z,Some(98.79),177197.67,157
2026-03-30T16:58:21Z,Some(98.79),177080.46,797
2026-03-30T16:59:21Z,Some(98.79),177080.16,797
2026-03-30T17:00:21Z,Some(98.79),176932.44,797
2026-03-30T17:01:21Z,Some(98.79),176765.53,797
2026-03-30T17:02:21Z,Some(98.79),176685.30999999997,797
2026-03-30T17:03:21Z,Some(98.79),176698.35999999996,797
2026-03-30T17:04:21Z,Some(98.79),176713.91999999998,797
2026-03-30T17:05:21Z,Some(98.79),176578.02,797
2026-03-30T17:06:21Z,Some(98.79),176501.29999999996,797
2026-03-30T17:07:21Z,Some(98.79),176501.29999999996,797
2026-03-30T17:08:21Z,Some(98.79),176747.38999999998,804
2026-03-30T17:09:21Z,Some(98.79),176761.92000000004,804
2026-03-30T17:10:21Z,Some(98.79),176477.47999999998,804
2026-03-30T17:11:21Z,Some(98.79),176705.78000000003,804
2026-03-30T17:12:21Z,Some(98.79),176761.85,804
2026-03-30T17:13:21Z,Some(98.79),176593.1,804
2026-03-30T17:14:21Z,Some(98.79),176528.64,804
2026-03-30T17:15:21Z,Some(98.79),176531.62999999998,804
2026-03-30T17:16:21Z,Some(98.79),176693.39999999997,804
2026-03-30T17:17:21Z,Some(98.79),176693.39999999997,804
2026-03-30T17:18:21Z,Some(98.79),176578.27000000002,804
2026-03-30T17:19:21Z,Some(98.79),176764.47000000003,804
2026-03-30T17:20:21Z,Some(98.79),176634.19999999998,804
2026-03-30T17:21:21Z,Some(98.79),176688.88999999998,804
2026-03-30T17:22:21Z,Some(98.79),176599.66999999998,804
2026-03-30T17:23:21Z,Some(98.79),176596.68000000002,804
2026-03-30T17:24:21Z,Some(98.79),176770.31,804
2026-03-30T17:25:21Z,Some(98.79),176778.29999999996,804
2026-03-30T17:26:21Z,Some(98.79),176743.12000000002,804
2026-03-30T17:27:21Z,Some(98.79),176743.12000000002,804
2026-03-30T17:28:21Z,Some(98.79),176819.22,807
2026-03-30T17:29:21Z,Some(98.79),176687.84999999998,807
2026-03-30T17:30:21Z,Some(98.79),176695.52999999997,807
2026-03-30T17:31:21Z,Some(98.79),176709.31,807
2026-03-30T17:32:21Z,Some(98.79),176873.17,807
2026-03-30T17:33:21Z,Some(98.79),176714.65999999997,807
2026-03-30T17:34:21Z,Some(98.79),176769.63999999998,807
2026-03-30T17:35:21Z,Some(98.79),176759.94,807
2026-03-30T17:36:21Z,Some(98.79),176766.15999999997,807
2026-03-30T17:37:21Z,Some(98.79),176766.15999999997,807
2026-03-30T17:38:21Z,Some(98.79),176807.81,808
2026-03-30T17:39:21Z,Some(98.79),177088.22,808
2026-03-30T17:40:21Z,Some(98.79),176832.19,808
2026-03-30T17:41:21Z,Some(98.79),176842.58000000005,808
2026-03-30T17:42:21Z,Some(98.79),177156.34999999998,808
2026-03-30T17:43:21Z,Some(98.79),176953.3,808
2026-03-30T17:44:21Z,Some(98.79),176848.13,808
2026-03-30T17:45:21Z,Some(98.79),177062.03000000003,808
2026-03-30T17:46:21Z,Some(98.79),177060.81000000003,808
2026-03-30T17:47:21Z,Some(98.79),177060.81000000003,808
2026-03-30T17:48:21Z,Some(98.79),177079.56999999998,809
2026-03-30T17:49:21Z,Some(98.79),177036.18,809
2026-03-30T17:50:21Z,Some(98.79),176992.45,809
2026-03-30T17:51:21Z,Some(98.79),177005.49,809
2026-03-30T17:52:21Z,Some(98.79),177074.64,809
2026-03-30T17:53:21Z,Some(98.79),177162.11999999997,809
2026-03-30T17:54:21Z,Some(98.79),177059.84000000005,809
2026-03-30T17:55:21Z,Some(98.79),177040.90000000002,809
2026-03-30T17:56:21Z,Some(98.79),176944.46,809
2026-03-30T17:57:21Z,Some(98.79),176944.46,809
2026-03-30T17:58:21Z,Some(98.79),177251.53000000003,810
2026-03-30T17:59:21Z,Some(98.79),176971.24,810
2026-03-30T18:00:21Z,Some(98.79),176976.46,810
2026-03-30T18:01:21Z,Some(98.79),177170.66999999995,810
2026-03-30T18:02:21Z,Some(98.79),176978.64,810
2026-03-30T18:03:21Z,Some(98.79),176983.43000000002,810
2026-03-30T18:04:21Z,Some(98.79),177143.58999999997,810
2026-03-30T18:05:21Z,Some(98.79),177199.66,810
2026-03-30T18:06:21Z,Some(98.79),177203.62,810
2026-03-30T18:07:21Z,Some(98.79),177203.62,810
2026-03-30T18:08:21Z,Some(98.79),177176.77999999997,810
2026-03-30T18:09:21Z,Some(98.79),176986.18000000002,810
2026-03-30T18:10:21Z,Some(98.79),177109.43999999994,810
2026-03-30T18:11:21Z,Some(98.79),177113.86000000004,810
2026-03-30T18:12:21Z,Some(98.79),177166.03,810
2026-03-30T18:13:21Z,Some(98.79),177170.7,810
2026-03-30T18:14:21Z,Some(98.79),177131.67,810
2026-03-30T18:15:21Z,Some(98.79),177150.07,810
2026-03-30T18:16:21Z,Some(98.79),177154.36000000002,810
2026-03-30T18:17:21Z,Some(98.79),177154.36000000002,810
2026-03-30T18:18:21Z,Some(98.79),177037.2,810
2026-03-30T18:19:21Z,Some(98.79),177001.98999999996,810
2026-03-30T18:20:21Z,Some(98.79),177179.92,810
2026-03-30T18:21:21Z,Some(98.79),177308.78999999998,810
2026-03-30T18:22:21Z,Some(98.79),177199.09999999998,810
2026-03-30T18:23:21Z,Some(98.79),177203.16,810
2026-03-30T18:24:21Z,Some(98.79),177054.91999999998,810
2026-03-30T18:25:21Z,Some(98.79),177058.20999999996,810
2026-03-30T18:26:21Z,Some(98.79),177360,810
2026-03-30T18:27:21Z,Some(98.79),177360,810
2026-03-30T18:28:21Z,Some(98.79),177228.61,811
2026-03-30T18:29:21Z,Some(98.79),177235.25,811
2026-03-30T18:30:21Z,Some(98.79),177144.98999999996,811
2026-03-30T18:31:21Z,Some(98.79),177010.46,811
2026-03-30T18:32:21Z,Some(98.79),177208.99,811
2026-03-30T18:33:21Z,Some(98.79),177106.27,811
2026-03-30T18:34:21Z,Some(98.79),177110.93,811
2026-03-30T18:35:21Z,Some(98.79),177372.8,811
2026-03-30T18:36:21Z,Some(98.79),177377.16,811
2026-03-30T18:37:21Z,Some(98.79),177252.85000000003,811
2026-03-30T18:38:21Z,Some(98.79),177255.56,811
2026-03-30T18:39:21Z,Some(98.79),177133.39,811
2026-03-30T18:40:21Z,Some(98.79),177136.98999999996,811
2026-03-30T18:41:21Z,Some(98.79),177433.41999999998,811
2026-03-30T18:42:21Z,Some(98.79),177437.75000000003,811
2026-03-30T18:43:21Z,Some(98.79),177234.35,811
2026-03-30T18:44:21Z,Some(98.79),177237.46999999997,811
2026-03-30T18:45:21Z,Some(98.79),177285.95,811
2026-03-30T18:46:21Z,Some(98.79),177289.47999999998,811
2026-03-30T18:47:21Z,Some(98.79),177289.47999999998,811
2026-03-30T18:48:21Z,Some(98.79),177375.65000000002,813
2026-03-30T18:49:21Z,Some(98.79),177413.53,813
2026-03-30T18:50:21Z,Some(98.79),177416.68,813
2026-03-30T18:51:21Z,Some(98.79),177269.93999999997,813
2026-03-30T18:52:21Z,Some(98.79),177273.22000000003,813
2026-03-30T18:53:21Z,Some(98.79),177178.53,813
2026-03-30T18:54:21Z,Some(98.79),177181.36000000004,813
2026-03-30T18:55:21Z,Some(98.79),177294.56999999995,813
2026-03-30T18:56:21Z,Some(98.79),177304.85000000003,813
2026-03-30T18:57:21Z,Some(98.79),177290.26999999996,813
2026-03-30T18:58:21Z,Some(98.79),177300.33,814
2026-03-30T18:59:21Z,Some(98.79),177189.53999999998,814
2026-03-30T19:00:21Z,Some(98.79),177199.93999999994,814
2026-03-30T19:01:21Z,Some(98.79),177205.88,814
2026-03-30T19:02:21Z,Some(98.79),177215.31000000003,814
2026-03-30T19:03:21Z,Some(98.79),177219.56000000003,814
2026-03-30T19:04:21Z,Some(98.79),177226.09000000003,814
2026-03-30T19:05:21Z,Some(98.79),177359.62,814
2026-03-30T19:06:21Z,Some(98.79),177511.07000000004,814
2026-03-30T19:07:21Z,Some(98.79),177511.07000000004,814
2026-03-30T19:08:21Z,Some(98.79),177604.90000000002,814
2026-03-30T19:09:21Z,Some(98.79),177610.87,814
2026-03-30T19:10:21Z,Some(98.79),177452.35,814
2026-03-30T19:11:21Z,Some(98.79),177459.92000000004,814
2026-03-30T19:12:21Z,Some(98.79),177480.43,814
2026-03-30T19:13:21Z,Some(98.79),177489.50999999998,814
2026-03-30T19:14:21Z,Some(98.79),177309.47999999998,814
2026-03-30T19:15:21Z,Some(98.79),177316.85,814
2026-03-30T19:16:21Z,Some(98.79),177449.71,814
2026-03-30T19:17:21Z,Some(98.79),177632.28000000003,814
2026-03-30T19:18:21Z,Some(98.79),177638.71,814
2026-03-30T19:19:21Z,Some(98.79),177340.97999999998,814
2026-03-30T19:20:21Z,Some(98.79),177348.01,814
2026-03-30T19:21:21Z,Some(98.79),177536.09000000003,814
2026-03-30T19:22:21Z,Some(98.79),177543.06,814
2026-03-30T19:23:21Z,Some(98.79),177649.90000000002,814
2026-03-30T19:24:21Z,Some(98.79),177654.78999999998,814
2026-03-30T19:25:21Z,Some(98.79),177556.15000000002,814
2026-03-30T19:26:21Z,Some(98.79),177501,814
2026-03-30T19:27:21Z,Some(98.79),177501,814
2026-03-30T19:28:21Z,Some(98.79),177536.67000000004,814
2026-03-30T19:29:21Z,Some(98.79),177541.4,814
2026-03-30T19:30:21Z,Some(98.79),177560.55,814
2026-03-30T19:31:21Z,Some(98.79),177564.75999999998,814
2026-03-30T19:32:21Z,Some(98.79),177583.11,814
2026-03-30T19:33:21Z,Some(98.79),177598.47,814
2026-03-30T19:34:21Z,Some(98.79),177602.94,814
2026-03-30T19:35:21Z,Some(98.79),177700.71000000002,814
2026-03-30T19:36:21Z,Some(98.79),177705.30000000002,814
2026-03-30T19:37:21Z,Some(98.79),177705.30000000002,814
2026-03-30T19:38:21Z,Some(98.79),177747.51,814
2026-03-30T19:39:21Z,Some(98.79),177599.86,814
2026-03-30T19:40:21Z,Some(98.79),177605.16999999998,814
2026-03-30T19:41:21Z,Some(98.79),177609.86999999997,814
2026-03-30T19:42:21Z,Some(98.79),177584,814
2026-03-30T19:43:21Z,Some(98.79),177588.5,814
2026-03-30T19:44:21Z,Some(98.79),177668.2,814
2026-03-30T19:45:21Z,Some(98.79),177777.99999999997,814
2026-03-30T19:46:21Z,Some(98.79),177781.66,814
2026-03-30T19:47:21Z,Some(98.79),177781.66,814
2026-03-30T19:48:21Z,Some(98.79),177624.47999999998,814