2026-04-04T00:57:57Z,Some(98.79),137554.99,152
2026-04-04T00:58:57Z,Some(98.79),138053.3,152
2026-04-04T00:59:57Z,Some(98.79),139018.90000000002,152
2026-04-04T01:00:57Z,Some(98.79),139354.72999999998,152
2026-04-04T01:01:57Z,Some(98.79),139582.77,152
2026-04-04T01:02:57Z,Some(98.79),140088.75,152
2026-04-04T01:03:57Z,Some(98.79),140087.23,152
2026-04-04T01:04:57Z,Some(98.79),140339.58,152
2026-04-04T01:05:57Z,Some(98.79),140732.41999999998,152
2026-04-04T01:06:57Z,Some(98.79),140711.66000000003,152
2026-04-04T01:07:57Z,Some(98.79),140680.97999999998,764
2026-04-04T01:08:57Z,Some(98.79),140847.15,764
2026-04-04T01:09:57Z,Some(98.79),141043.31,764
2026-04-04T01:10:57Z,Some(98.79),141155.69,764
2026-04-04T01:11:57Z,Some(98.79),141138.87,764
2026-04-04T01:12:57Z,Some(98.79),141237.87,764
2026-04-04T01:13:57Z,Some(98.79),141169.09000000003,764
2026-04-04T01:14:57Z,Some(98.79),141215.88,764
2026-04-04T01:15:57Z,Some(98.79),141320.77,764
2026-04-04T01:16:57Z,Some(98.79),141338.23,764
2026-04-04T01:17:57Z,Some(98.79),141591.78999999998,775
2026-04-04T01:18:57Z,Some(98.79),141431.08,775
2026-04-04T01:19:57Z,Some(98.79),141598.30000000005,775
2026-04-04T01:20:57Z,Some(98.79),141507.2,775
2026-04-04T01:21:57Z,Some(98.79),141676.71,775
2026-04-04T01:22:57Z,Some(98.79),141829.75,775
2026-04-04T01:23:57Z,Some(98.79),141764.19999999998,775
2026-04-04T01:24:57Z,Some(98.79),141762.24000000002,775
2026-04-04T01:25:57Z,Some(98.79),141739.58,775
2026-04-04T01:26:57Z,Some(98.79),141739.58,775
2026-04-04T01:27:57Z,Some(98.79),141800.75,776
2026-04-04T01:28:57Z,Some(98.79),141913.88,776
2026-04-04T01:29:57Z,Some(98.79),142006.77000000002,776
2026-04-04T01:30:57Z,Some(98.79),142090.31,776
2026-04-04T01:31:57Z,Some(98.79),142085.31,776
2026-04-04T01:32:57Z,Some(98.79),142374.97000000003,776
2026-04-04T01:33:57Z,Some(98.79),142269.75999999998,776
2026-04-04T01:34:57Z,Some(98.79),142336.94,776
2026-04-04T01:35:57Z,Some(98.79),142312.5,776
2026-04-04T01:36:57Z,Some(98.79),142312.5,776
2026-04-04T01:37:57Z,Some(98.79),142546.34999999998,776
2026-04-04T01:38:57Z,Some(98.79),142487.9,776
2026-04-04T01:39:57Z,Some(98.79),142640.26,776
2026-04-04T01:40:57Z,Some(98.79),142691.82,776
2026-04-04T01:41:57Z,Some(98.79),142587.5,776
2026-04-04T01:42:57Z,Some(98.79),142837.18999999997,776
2026-04-04T01:43:57Z,Some(98.79),143005.51,776
2026-04-04T01:44:57Z,Some(98.79),143070.1,776
2026-04-04T01:45:57Z,Some(98.79),143141.46,776
2026-04-04T01:46:57Z,Some(98.79),143391.81,776
2026-04-04T01:47:57Z,Some(98.79),142590.33999999997,777
2026-04-04T01:48:57Z,Some(98.79),143312.79000000004,777
2026-04-04T01:49:57Z,Some(98.79),143394.27000000002,777
2026-04-04T01:50:57Z,Some(98.79),143474.51,777
2026-04-04T01:51:57Z,Some(98.79),143731.56,777
2026-04-04T01:52:57Z,Some(98.79),143930.06,777
2026-04-04T01:53:57Z,Some(98.79),143835.97999999998,777
2026-04-04T01:54:57Z,Some(98.79),144009.59,777
2026-04-04T01:55:57Z,Some(98.79),144153.62,777
2026-04-04T01:56:57Z,Some(98.79),144153.62,777
2026-04-04T01:57:57Z,Some(98.79),144250.89,777
2026-04-04T01:58:57Z,Some(98.79),143998.62000000002,777
2026-04-04T01:59:57Z,Some(98.79),144353.28,777
2026-04-04T02:00:57Z,Some(98.79),144444.46000000002,777
2026-04-04T02:01:57Z,Some(98.79),144485.51,777
2026-04-04T02:02:57Z,Some(98.79),144884.19,777
2026-04-04T02:03:57Z,Some(98.79),144965.28999999998,777
2026-04-04T02:04:57Z,Some(98.79),144869.72999999998,777
2026-04-04T02:05:57Z,Some(98.79),144947.76,777
2026-04-04T02:06:57Z,Some(98.79),145041.04,777
2026-04-04T02:07:57Z,Some(98.79),145146.09999999998,779
2026-04-04T02:08:57Z,Some(98.79),145120.02000000002,779
2026-04-04T02:09:57Z,Some(98.79),145196.53,779
2026-04-04T02:10:57Z,Some(98.79),145332.29,779
2026-04-04T02:11:57Z,Some(98.79),145465.79,779
2026-04-04T02:12:57Z,Some(98.79),145538.37000000002,779
2026-04-04T02:13:57Z,Some(98.79),145528.75,779
2026-04-04T02:14:57Z,Some(98.79),145648.87,779
2026-04-04T02:15:57Z,Some(98.79),145684.00999999998,779
2026-04-04T02:16:57Z,Some(98.79),145684.00999999998,779
2026-04-04T02:17:57Z,Some(98.79),145805.57,780
2026-04-04T02:18:57Z,Some(98.79),145885.39,780
2026-04-04T02:19:57Z,Some(98.79),145961.5,780
2026-04-04T02:20:57Z,Some(98.79),146104.4,780
2026-04-04T02:21:57Z,Some(98.79),146165.71000000002,780
2026-04-04T02:22:57Z,Some(98.79),146225.44999999998,780
2026-04-04T02:23:57Z,Some(98.79),146093.96000000002,780
2026-04-04T02:24:57Z,Some(98.79),146080.54,780
2026-04-04T02:25:57Z,Some(98.79),146248.99000000002,780
2026-04-04T02:26:57Z,Some(98.79),146248.99000000002,780
2026-04-04T02:27:57Z,Some(98.79),146508.33,781
2026-04-04T02:28:57Z,Some(98.79),146430.18,781
2026-04-04T02:29:57Z,Some(98.79),146488.62999999998,781
2026-04-04T02:30:57Z,Some(98.79),146477.24000000002,781
2026-04-04T02:31:57Z,Some(98.79),146612.2,781
2026-04-04T02:32:57Z,Some(98.79),146844.98,781
2026-04-04T02:33:57Z,Some(98.79),146737.44,781
2026-04-04T02:34:57Z,Some(98.79),146791.86000000002,781
2026-04-04T02:35:57Z,Some(98.79),146768.31,781
2026-04-04T02:36:57Z,Some(98.79),146768.31,781
2026-04-04T02:37:57Z,Some(98.79),146894.18,781
2026-04-04T02:38:57Z,Some(98.79),146940.36000000002,781
2026-04-04T02:39:57Z,Some(98.79),147013.04999999996,781
2026-04-04T02:40:57Z,Some(98.79),147138.61000000002,781
2026-04-04T02:41:57Z,Some(98.79),147243.92,781
2026-04-04T02:42:57Z,Some(98.79),147168.04,781
2026-04-04T02:43:57Z,Some(98.79),147172.13999999998,781
2026-04-04T02:44:57Z,Some(98.79),147231.80000000002,781
2026-04-04T02:45:57Z,Some(98.79),147275.74,781
2026-04-04T02:46:57Z,Some(98.79),147275.74,781
2026-04-04T02:47:57Z,Some(98.79),147553.82,781
2026-04-04T02:48:57Z,Some(98.79),147311.41999999998,781
2026-04-04T02:49:57Z,Some(98.79),147304.71,781
2026-04-04T02:50:57Z,Some(98.79),147136.94,781
2026-04-04T02:51:57Z,Some(98.79),147122.71999999997,781
2026-04-04T02:52:57Z,Some(98.79),147150.74,781
2026-04-04T02:53:57Z,Some(98.79),147144.41999999998,781
2026-04-04T02:54:57Z,Some(98.79),147105.05000000002,781
2026-04-04T02:55:57Z,Some(98.79),147106.35,781
2026-04-04T02:56:57Z,Some(98.79),147226.53,781
2026-04-04T02:57:57Z,Some(98.79),147226.74,787
2026-04-04T02:58:57Z,Some(98.79),147271.69999999998,787
2026-04-04T02:59:57Z,Some(98.79),147276.45,787
2026-04-04T03:00:57Z,Some(98.79),147364.96000000002,787
2026-04-04T03:01:57Z,Some(98.79),147373.52000000002,787
2026-04-04T03:02:57Z,Some(98.79),147359.98,787
2026-04-04T03:03:57Z,Some(98.79),147381.96,787
2026-04-04T03:04:57Z,Some(98.79),147425.16,787
2026-04-04T03:05:57Z,Some(98.79),147447.99,787
2026-04-04T03:06:57Z,Some(98.79),147447.99,787
2026-04-04T03:07:57Z,Some(98.79),147298.31,787
2026-04-04T03:08:57Z,Some(98.79),147474.28,787
2026-04-04T03:09:57Z,Some(98.79),147494.62,787
2026-04-04T03:10:57Z,Some(98.79),147617.22,787
2026-04-04T03:11:57Z,Some(98.79),147560.43,787
2026-04-04T03:12:57Z,Some(98.79),147640.88,787
2026-04-04T03:13:57Z,Some(98.79),147557.9,787
2026-04-04T03:14:57Z,Some(98.79),147385.11,787
2026-04-04T03:15:57Z,Some(98.79),147537.30000000002,787
2026-04-04T03:16:57Z,Some(98.79),147537.30000000002,787
2026-04-04T03:17:57Z,Some(98.79),147546.89,787
2026-04-04T03:18:57Z,Some(98.79),147573.19,787
2026-04-04T03:19:57Z,Some(98.79),147704.63,787
2026-04-04T03:20:57Z,Some(98.79),147722.21,787
2026-04-04T03:21:57Z,Some(98.79),147612.57,787
2026-04-04T03:22:57Z,Some(98.79),147627.17,787
2026-04-04T03:23:57Z,Some(98.79),147691.72999999998,787
2026-04-04T03:24:57Z,Some(98.79),147893.16,787
2026-04-04T03:25:57Z,Some(98.79),148445.53,787
2026-04-04T03:26:57Z,Some(98.79),148445.53,787
2026-04-04T03:27:57Z,Some(98.79),149149.96000000002,787
2026-04-04T03:28:57Z,Some(98.79),149270.69999999998,787
2026-04-04T03:29:57Z,Some(98.79),149453.43,787
2026-04-04T03:30:57Z,Some(98.79),149471.79,787
2026-04-04T03:31:57Z,Some(98.79),149650.23,787
2026-04-04T03:32:57Z,Some(98.79),149813.07,787
2026-04-04T03:33:57Z,Some(98.79),149990.13,787
2026-04-04T03:34:57Z,Some(98.79),150277.70000000004,787
2026-04-04T03:35:57Z,Some(98.79),150464.84999999998,787
2026-04-04T03:36:57Z,Some(98.79),150464.84999999998,787
2026-04-04T03:37:57Z,Some(98.79),150686.06,789
2026-04-04T03:38:57Z,Some(98.79),150851.69,789
2026-04-04T03:39:57Z,Some(98.79),151055.25000000003,789
2026-04-04T03:40:57Z,Some(98.79),151218.45,789
2026-04-04T03:41:57Z,Some(98.79),151244,789
2026-04-04T03:42:57Z,Some(98.79),151554.56,789
2026-04-04T03:43:57Z,Some(98.79),151708.58,789
2026-04-04T03:44:57Z,Some(98.79),151864.88999999998,789
2026-04-04T03:45:57Z,Some(98.79),152018.43,789
2026-04-04T03:46:57Z,Some(98.79),152018.43,789
2026-04-04T03:47:57Z,Some(98.79),152159.46999999997,789
2026-04-04T03:48:57Z,Some(98.79),152307.26,789
2026-04-04T03:49:57Z,Some(98.79),152501.34,789
2026-04-04T03:50:57Z,Some(98.79),152640.23,789
2026-04-04T03:51:57Z,Some(98.79),152724.19999999998,789
2026-04-04T03:52:57Z,Some(98.79),152863.45999999996,789
2026-04-04T03:53:57Z,Some(98.79),153008.62,789
2026-04-04T03:54:57Z,Some(98.79),153146.02000000002,789
2026-04-04T03:55:57Z,Some(98.79),153282.55,789
2026-04-04T03:56:57Z,Some(98.79),153702.73,789
2026-04-04T03:57:57Z,Some(98.79),153702.73,789