2026-03-16T12:24:29Z,Some(98.75),145554.32,42
2026-03-16T12:25:29Z,Some(98.75),146164.17,42
2026-03-16T12:26:29Z,Some(98.75),146440.93000000002,42
2026-03-16T12:27:29Z,Some(98.75),146633.51,42
2026-03-16T12:28:29Z,Some(98.75),146642.27000000002,42
2026-03-16T12:29:29Z,Some(98.75),146770.94999999998,42
2026-03-16T12:30:29Z,Some(98.75),146654.28999999998,42
2026-03-16T12:31:29Z,Some(98.75),146846.81,42
2026-03-16T12:32:29Z,Some(98.75),146785.14,42
2026-03-16T12:33:29Z,Some(98.75),146785.14,42
2026-03-16T12:34:29Z,Some(98.75),146938.24,352
2026-03-16T12:35:29Z,Some(98.75),146783.18,352
2026-03-16T12:36:29Z,Some(98.75),147086.72999999998,352
2026-03-16T12:37:29Z,Some(98.75),147137.35,352
2026-03-16T12:38:29Z,Some(98.75),147105.43000000002,352
2026-03-16T12:39:29Z,Some(98.75),147259.61,352
2026-03-16T12:40:29Z,Some(98.75),147212.41999999998,352
2026-03-16T12:41:29Z,Some(98.75),147171.62000000002,352
2026-03-16T12:42:29Z,Some(98.75),147467.92,352
2026-03-16T12:43:29Z,Some(98.75),147467.92,352
2026-03-16T12:44:29Z,Some(98.75),147353.41,358
2026-03-16T12:45:29Z,Some(98.75),147417.56999999998,358
2026-03-16T12:46:29Z,Some(98.75),147226.87,358
2026-03-16T12:47:29Z,Some(98.75),147522.86,358
2026-03-16T12:48:29Z,Some(98.75),147229.11,358
2026-03-16T12:49:29Z,Some(98.75),147602.69999999998,358
2026-03-16T12:50:29Z,Some(98.75),147640.95,358
2026-03-16T12:51:29Z,Some(98.75),147642.63,358
2026-03-16T12:52:29Z,Some(98.75),147441,358
2026-03-16T12:53:29Z,Some(98.75),147441,358
2026-03-16T12:54:29Z,Some(98.75),147498.16,358
2026-03-16T12:55:29Z,Some(98.75),147461.94,358
2026-03-16T12:56:29Z,Some(98.75),147575.75,358
2026-03-16T12:57:29Z,Some(98.75),147619.79,358
2026-03-16T12:58:29Z,Some(98.75),147673.71,358
2026-03-16T12:59:29Z,Some(98.75),147730.94,358
2026-03-16T13:00:29Z,Some(98.75),147606.69,358
2026-03-16T13:01:29Z,Some(98.75),147535.57,358
2026-03-16T13:02:29Z,Some(98.75),147771.12,358
2026-03-16T13:03:29Z,Some(98.75),147484.75,358
2026-03-16T13:04:29Z,Some(98.75),147646.27,361
2026-03-16T13:05:29Z,Some(98.75),147732.58,361
2026-03-16T13:06:29Z,Some(98.75),147653,361
2026-03-16T13:07:29Z,Some(98.75),147853.80000000002,361
2026-03-16T13:08:29Z,Some(98.75),147814.56999999998,361
2026-03-16T13:09:29Z,Some(98.75),147824.6,361
2026-03-16T13:10:29Z,Some(98.75),147867.07,361
2026-03-16T13:11:29Z,Some(98.75),147718.6,361
2026-03-16T13:12:29Z,Some(98.75),147685.91999999998,361
2026-03-16T13:13:29Z,Some(98.75),147806.53,361
2026-03-16T13:14:29Z,Some(98.75),147838,361
2026-03-16T13:15:29Z,Some(98.75),147688.95,361
2026-03-16T13:16:29Z,Some(98.75),148017.88,361
2026-03-16T13:17:29Z,Some(98.75),148027.22,361
2026-03-16T13:18:29Z,Some(98.75),147765.5,361
2026-03-16T13:19:29Z,Some(98.75),147924.55000000002,361
2026-03-16T13:20:29Z,Some(98.75),147816.36000000002,361
2026-03-16T13:21:29Z,Some(98.75),147921.59,361
2026-03-16T13:22:29Z,Some(98.75),147716.33000000002,361
2026-03-16T13:23:29Z,Some(98.75),147716.33000000002,361
2026-03-16T13:24:29Z,Some(98.75),147979.21000000002,361
2026-03-16T13:25:29Z,Some(98.75),148023.88,361
2026-03-16T13:26:29Z,Some(98.75),148097.38999999998,361
2026-03-16T13:27:29Z,Some(98.75),148146.22999999995,361
2026-03-16T13:28:29Z,Some(98.75),148179.55,361
2026-03-16T13:29:29Z,Some(98.75),147878,361
2026-03-16T13:30:29Z,Some(98.75),147991.04,361
2026-03-16T13:31:29Z,Some(98.75),148044.16999999998,361
2026-03-16T13:32:29Z,Some(98.75),147904.87,361
2026-03-16T13:33:29Z,Some(98.75),147981.47999999998,361
2026-03-16T13:34:29Z,Some(98.75),148044.46000000002,361
2026-03-16T13:35:29Z,Some(98.75),148142.45,361
2026-03-16T13:36:29Z,Some(98.75),148151.81000000003,361
2026-03-16T13:37:29Z,Some(98.75),148204.28,361
2026-03-16T13:38:29Z,Some(98.75),147976.2,361
2026-03-16T13:39:29Z,Some(98.75),147944.46,361
2026-03-16T13:40:29Z,Some(98.75),147965.84,361
2026-03-16T13:41:29Z,Some(98.75),148076.1,361
2026-03-16T13:42:29Z,Some(98.75),148054.67,361
2026-03-16T13:43:29Z,Some(98.75),147754.63,361
2026-03-16T13:44:29Z,Some(98.75),147734.71,361
2026-03-16T13:45:29Z,Some(98.75),147754.8,361
2026-03-16T13:46:29Z,Some(98.75),147843.72,361
2026-03-16T13:47:29Z,Some(98.75),147829.55,361
2026-03-16T13:48:29Z,Some(98.75),147803.96999999997,361
2026-03-16T13:49:29Z,Some(98.75),147787.94,361
2026-03-16T13:50:29Z,Some(98.75),147670.02,361
2026-03-16T13:51:29Z,Some(98.75),147640.16,361
2026-03-16T13:52:29Z,Some(98.75),147620.86,361
2026-03-16T13:53:29Z,Some(98.75),147582.23,361
2026-03-16T13:54:29Z,Some(98.75),147565.94999999998,361
2026-03-16T13:55:29Z,Some(98.75),147546.46000000002,361
2026-03-16T13:56:29Z,Some(98.75),147700.4,361
2026-03-16T13:57:29Z,Some(98.75),147790.19999999998,361
2026-03-16T13:58:29Z,Some(98.75),147755.25000000003,361
2026-03-16T13:59:29Z,Some(98.75),147760.97,361
2026-03-16T14:00:29Z,Some(98.75),147499.37000000002,361
2026-03-16T14:01:29Z,Some(98.75),147507.94,361
2026-03-16T14:02:29Z,Some(98.75),147657.85,361
2026-03-16T14:03:29Z,Some(98.75),147665,361
2026-03-16T14:04:29Z,Some(98.75),147752.77000000002,361
2026-03-16T14:05:29Z,Some(98.75),147526.52,361
2026-03-16T14:06:29Z,Some(98.75),147464.37,361
2026-03-16T14:07:29Z,Some(98.75),147793.13999999998,361
2026-03-16T14:08:29Z,Some(98.75),147888.94,361
2026-03-16T14:09:29Z,Some(98.75),147794.88,361
2026-03-16T14:10:29Z,Some(98.75),147802.83,361
2026-03-16T14:11:29Z,Some(98.75),147971.9,361
2026-03-16T14:12:29Z,Some(98.75),147980.36,361
2026-03-16T14:13:29Z,Some(98.75),147980.36,361
2026-03-16T14:14:29Z,Some(98.75),147757.13999999998,361
2026-03-16T14:15:29Z,Some(98.75),147902.94999999998,361
2026-03-16T14:16:29Z,Some(98.75),147910.63,361
2026-03-16T14:17:29Z,Some(98.75),147765.01,361
2026-03-16T14:18:29Z,Some(98.75),147772.40000000002,361
2026-03-16T14:19:29Z,Some(98.75),147727.85,361
2026-03-16T14:20:29Z,Some(98.75),147735.79,361
2026-03-16T14:21:29Z,Some(98.75),147895.42,361
2026-03-16T14:22:29Z,Some(98.75),147903.25,361
2026-03-16T14:23:29Z,Some(98.75),147903.25,361
2026-03-16T14:24:29Z,Some(98.75),147796.87,361
2026-03-16T14:25:29Z,Some(98.75),148065.53,361
2026-03-16T14:26:29Z,Some(98.75),148075.28999999998,361
2026-03-16T14:27:29Z,Some(98.75),147863.68,361
2026-03-16T14:28:29Z,Some(98.75),147872.87,361
2026-03-16T14:29:29Z,Some(98.75),147953.64,361
2026-03-16T14:30:29Z,Some(98.75),147962.03999999998,361
2026-03-16T14:31:29Z,Some(98.75),147912.74000000002,361
2026-03-16T14:32:29Z,Some(98.75),147922.51,361
2026-03-16T14:33:29Z,Some(98.75),147969.17,361
2026-03-16T14:34:29Z,Some(98.75),147978.29,361
2026-03-16T14:35:29Z,Some(98.75),147936.72,361
2026-03-16T14:36:29Z,Some(98.75),147944.44,361
2026-03-16T14:37:29Z,Some(98.75),147953.34,361
2026-03-16T14:38:29Z,Some(98.75),147961.61000000002,361
2026-03-16T14:39:29Z,Some(98.75),148071.88,361
2026-03-16T14:40:29Z,Some(98.75),148078.43,361
2026-03-16T14:41:29Z,Some(98.75),147997.03,361
2026-03-16T14:42:29Z,Some(98.75),148106.5,361
2026-03-16T14:43:29Z,Some(98.75),148106.5,361
2026-03-16T14:44:29Z,Some(98.75),148102.35,361
2026-03-16T14:45:29Z,Some(98.75),148109.98,361
2026-03-16T14:46:29Z,Some(98.75),148056.00999999998,361
2026-03-16T14:47:29Z,Some(98.75),148063.71999999997,361
2026-03-16T14:48:29Z,Some(98.75),147947.49999999997,361
2026-03-16T14:49:29Z,Some(98.75),147953.57,361
2026-03-16T14:50:29Z,Some(98.75),147983.47999999998,361
2026-03-16T14:51:29Z,Some(98.75),147989.56999999998,361
2026-03-16T14:52:29Z,Some(98.75),148069.65,361
2026-03-16T14:53:29Z,Some(98.75),147954.72,361
2026-03-16T14:54:29Z,Some(98.75),147958.54,361
2026-03-16T14:55:29Z,Some(98.75),148066.65999999997,361
2026-03-16T14:56:29Z,Some(98.75),148070.99,361
2026-03-16T14:57:29Z,Some(98.75),148262.52,361
2026-03-16T14:58:29Z,Some(98.75),148268.01999999996,361
2026-03-16T14:59:29Z,Some(98.75),148174.59,361
2026-03-16T15:00:29Z,Some(98.75),148180.44999999998,361
2026-03-16T15:01:29Z,Some(98.75),148075.50999999998,361
2026-03-16T15:02:29Z,Some(98.75),147990.81999999998,361
2026-03-16T15:03:29Z,Some(98.75),147990.81999999998,361
2026-03-16T15:04:29Z,Some(98.75),148293.27,361
2026-03-16T15:05:29Z,Some(98.75),148298.46000000002,361
2026-03-16T15:06:29Z,Some(98.75),148284.73,361
2026-03-16T15:07:29Z,Some(98.75),148290.68,361
2026-03-16T15:08:29Z,Some(98.75),148364.09000000003,361
2026-03-16T15:09:29Z,Some(98.75),148331.77,361
2026-03-16T15:10:29Z,Some(98.75),148337.66000000003,361
2026-03-16T15:11:29Z,Some(98.75),148205.15,361
2026-03-16T15:12:29Z,Some(98.75),148215.72999999998,361
2026-03-16T15:13:29Z,Some(98.75),148186.9,361
2026-03-16T15:14:29Z,Some(98.75),148197.22999999998,361
2026-03-16T15:15:29Z,Some(98.75),148384.29,361
2026-03-16T15:16:29Z,Some(98.75),148557.78,361
2026-03-16T15:17:29Z,Some(98.75),148567.88999999998,361
2026-03-16T15:18:29Z,Some(98.75),148137.88,361
2026-03-16T15:19:29Z,Some(98.75),148148.76,361
2026-03-16T15:20:29Z,Some(98.75),148231.19,361
2026-03-16T15:21:29Z,Some(98.75),148241.11999999997,361
2026-03-16T15:22:29Z,Some(98.75),148250.38,361
2026-03-16T15:23:29Z,Some(98.75),148250.38,361
2026-03-16T15:24:29Z,Some(98.75),148327.83000000002,361