2026-03-21T00:46:29Z,Some(99.74),25529.260000000002,175
2026-03-21T00:47:29Z,Some(99.61),24023.71,175
2026-03-21T00:48:29Z,Some(99.61),23476.920000000002,175
2026-03-21T00:49:29Z,Some(99.61),23377.1,175
2026-03-21T00:50:29Z,Some(99.61),23305.09,175
2026-03-21T00:51:29Z,Some(99.61),23318.19,175
2026-03-21T00:52:29Z,Some(99.61),23332.739999999998,175
2026-03-21T00:53:29Z,Some(99.61),23298.690000000002,175
2026-03-21T00:54:29Z,Some(99.61),23274.319999999996,175
2026-03-21T00:55:29Z,Some(99.61),23223.36,175
2026-03-21T00:56:29Z,Some(99.61),22920.530000000002,2574
2026-03-21T00:57:29Z,Some(99.61),22660.11,2574
2026-03-21T00:58:29Z,Some(99.61),22301.37,2574
2026-03-21T00:59:29Z,Some(99.61),22396.46,2574
2026-03-21T01:00:29Z,Some(99.61),22351.72,2574
2026-03-21T01:01:29Z,Some(99.61),22250.52,2574
2026-03-21T01:02:29Z,Some(99.61),22274.029999999995,2574
2026-03-21T01:03:29Z,Some(99.61),22387.219999999998,2574
2026-03-21T01:04:29Z,Some(99.61),22225.559999999998,2574
2026-03-21T01:05:29Z,Some(99.61),22225.559999999998,2574
2026-03-21T01:06:29Z,Some(99.61),22244.890000000003,2793
2026-03-21T01:07:29Z,Some(99.61),22361.6,2793
2026-03-21T01:08:29Z,Some(99.61),22115.52,2793
2026-03-21T01:09:29Z,Some(99.61),22269.2,2793
2026-03-21T01:10:29Z,Some(99.61),22147.409999999996,2793
2026-03-21T01:11:29Z,Some(99.61),22179.239999999998,2793
2026-03-21T01:12:29Z,Some(99.61),21979.35,2793
2026-03-21T01:13:29Z,Some(99.61),22147.249999999996,2793
2026-03-21T01:14:29Z,Some(99.61),22049.989999999998,2793
2026-03-21T01:15:29Z,Some(99.61),22049.989999999998,2793
2026-03-21T01:16:29Z,Some(99.61),22103.55,3130
2026-03-21T01:17:29Z,Some(99.61),22106.079999999998,3130
2026-03-21T01:18:29Z,Some(99.61),22012.68,3130
2026-03-21T01:19:29Z,Some(99.61),21932.03,3130
2026-03-21T01:20:29Z,Some(99.61),21900.03,3130
2026-03-21T01:21:29Z,Some(99.61),21976,3130
2026-03-21T01:22:29Z,Some(99.61),22001.67,3130
2026-03-21T01:23:29Z,Some(99.61),21870.859999999997,3130
2026-03-21T01:24:29Z,Some(99.61),21931.76,3130
2026-03-21T01:25:29Z,Some(99.61),21931.76,3130
2026-03-21T01:26:29Z,Some(99.61),21899.750000000004,3218
2026-03-21T01:27:29Z,Some(99.61),21519.88,3218
2026-03-21T01:28:29Z,Some(99.61),21833.280000000002,3218
2026-03-21T01:29:29Z,Some(99.61),21831.58,3218
2026-03-21T01:30:29Z,Some(99.61),21831.95,3218
2026-03-21T01:31:29Z,Some(99.61),21785.59,3218
2026-03-21T01:32:29Z,Some(99.61),21931.06,3218
2026-03-21T01:33:29Z,Some(99.61),21606.98,3218
2026-03-21T01:34:29Z,Some(99.61),21612.43,3218
2026-03-21T01:35:29Z,Some(99.61),21612.43,3218
2026-03-21T01:36:29Z,Some(99.61),21790.16,3266
2026-03-21T01:37:30Z,Some(99.61),21902.330000000005,3266
2026-03-21T01:38:29Z,Some(99.61),21684.63,3266
2026-03-21T01:39:29Z,Some(99.61),21731.18,3266
2026-03-21T01:40:29Z,Some(99.61),21916.98,3266
2026-03-21T01:41:29Z,Some(99.61),21882.389999999996,3266
2026-03-21T01:42:29Z,Some(99.61),21882.290000000005,3266
2026-03-21T01:43:29Z,Some(99.61),21881,3266
2026-03-21T01:44:29Z,Some(99.61),21775.170000000002,3266
2026-03-21T01:45:29Z,Some(99.61),21775.170000000002,3266
2026-03-21T01:46:29Z,Some(99.61),21959.51,3316
2026-03-21T01:47:29Z,Some(99.61),21705.359999999997,3316
2026-03-21T01:48:29Z,Some(99.61),21866.319999999996,3316
2026-03-21T01:49:29Z,Some(99.61),21862.879999999997,3316
2026-03-21T01:50:29Z,Some(99.61),21426.269999999997,3316
2026-03-21T01:51:29Z,Some(99.61),21851.719999999998,3316
2026-03-21T01:52:29Z,Some(99.61),21854.39,3316
2026-03-21T01:53:29Z,Some(99.61),21489.199999999997,3316
2026-03-21T01:54:29Z,Some(99.61),21836.2,3316
2026-03-21T01:55:29Z,Some(99.61),21836.2,3316
2026-03-21T01:56:29Z,Some(99.61),21667.84,3358
2026-03-21T01:57:29Z,Some(99.61),21822.72,3358
2026-03-21T01:58:29Z,Some(99.61),21822.920000000002,3358
2026-03-21T01:59:29Z,Some(99.61),21484.079999999998,3358
2026-03-21T02:00:29Z,Some(99.61),21631.08,3358
2026-03-21T02:01:29Z,Some(99.61),21631.64,3358
2026-03-21T02:02:29Z,Some(99.61),21705.01,3358
2026-03-21T02:03:29Z,Some(99.61),21645.489999999998,3358
2026-03-21T02:04:29Z,Some(99.61),21640.33,3358
2026-03-21T02:05:29Z,Some(99.61),21623.22,3358
2026-03-21T02:06:29Z,Some(99.61),21620.949999999997,3400
2026-03-21T02:07:29Z,Some(99.61),21884.599999999995,3400
2026-03-21T02:08:29Z,Some(99.61),21819.04,3400
2026-03-21T02:09:29Z,Some(99.61),21825.559999999998,3400
2026-03-21T02:10:29Z,Some(99.61),21624.920000000002,3400
2026-03-21T02:11:29Z,Some(99.61),21627.03,3400
2026-03-21T02:12:29Z,Some(99.61),21660.089999999997,3400
2026-03-21T02:13:29Z,Some(99.61),21803.209999999995,3400
2026-03-21T02:14:29Z,Some(99.61),21778.53,3400
2026-03-21T02:15:29Z,Some(99.61),21837.05,3400
2026-03-21T02:16:29Z,Some(99.61),21841.260000000002,3435
2026-03-21T02:17:29Z,Some(99.61),21438.33,3435
2026-03-21T02:18:29Z,Some(99.61),21439.55,3435
2026-03-21T02:19:29Z,Some(99.61),21857.22,3435
2026-03-21T02:20:29Z,Some(99.61),21801.31,3435
2026-03-21T02:21:29Z,Some(99.61),21779.170000000002,3435
2026-03-21T02:22:29Z,Some(99.61),21618.92,3435
2026-03-21T02:23:29Z,Some(99.61),21618.27,3435
2026-03-21T02:24:29Z,Some(99.61),21745.72,3435
2026-03-21T02:25:29Z,Some(99.61),21745.72,3435
2026-03-21T02:26:29Z,Some(99.61),21867.359999999997,3471
2026-03-21T02:27:29Z,Some(99.61),21868.41,3471
2026-03-21T02:28:29Z,Some(99.61),21542.989999999998,3471
2026-03-21T02:29:29Z,Some(99.61),21649.46,3471
2026-03-21T02:30:29Z,Some(99.61),21701.210000000003,3471
2026-03-21T02:31:29Z,Some(99.61),21881.41,3471
2026-03-21T02:32:29Z,Some(99.61),21865.68,3471
2026-03-21T02:33:29Z,Some(99.61),21882.04,3471
2026-03-21T02:34:29Z,Some(99.61),21879.17,3471
2026-03-21T02:35:29Z,Some(99.61),21854.8,3471
2026-03-21T02:36:29Z,Some(99.61),21852.37,3499
2026-03-21T02:37:29Z,Some(99.61),21783.64,3499
2026-03-21T02:38:29Z,Some(99.61),21782.56,3499
2026-03-21T02:39:29Z,Some(99.61),21796.149999999998,3499
2026-03-21T02:40:29Z,Some(99.61),21796.120000000003,3499
2026-03-21T02:41:29Z,Some(99.61),21541.74,3499
2026-03-21T02:42:29Z,Some(99.61),21540.95,3499
2026-03-21T02:43:29Z,Some(99.61),21723.87,3499
2026-03-21T02:44:29Z,Some(99.61),21722.8,3499
2026-03-21T02:45:29Z,Some(99.61),21850.010000000002,3499
2026-03-21T02:46:29Z,Some(99.61),21849.81,3538
2026-03-21T02:47:29Z,Some(99.61),21758.58,3538
2026-03-21T02:48:29Z,Some(99.61),21757.82,3538
2026-03-21T02:49:29Z,Some(99.61),21796.5,3538
2026-03-21T02:50:29Z,Some(99.61),21795.770000000004,3538
2026-03-21T02:51:29Z,Some(99.61),21435.559999999998,3538
2026-03-21T02:52:29Z,Some(99.61),21435.399999999998,3538
2026-03-21T02:53:29Z,Some(99.61),21525.66,3538
2026-03-21T02:54:29Z,Some(99.61),21525.92,3538
2026-03-21T02:55:29Z,Some(99.61),21525.92,3538
2026-03-21T02:56:29Z,Some(99.61),21631.5,3559
2026-03-21T02:57:29Z,Some(99.61),21820.05,3559
2026-03-21T02:58:29Z,Some(99.61),21820.140000000003,3559
2026-03-21T02:59:29Z,Some(99.61),21831.23,3559
2026-03-21T03:00:29Z,Some(99.61),21829.86,3559
2026-03-21T03:01:29Z,Some(99.61),21485.75,3559
2026-03-21T03:02:29Z,Some(99.61),21518.82,3559
2026-03-21T03:03:29Z,Some(99.61),21623.97,3559
2026-03-21T03:04:29Z,Some(99.61),21620.36,3559
2026-03-21T03:05:29Z,Some(99.61),21621.03,3559
2026-03-21T03:06:29Z,Some(99.61),21792.38,3585
2026-03-21T03:07:29Z,Some(99.61),21792.07,3585
2026-03-21T03:08:29Z,Some(99.61),21726.76,3585
2026-03-21T03:09:29Z,Some(99.61),21727.53,3585
2026-03-21T03:10:29Z,Some(99.61),21723.660000000003,3585
2026-03-21T03:11:29Z,Some(99.61),21725.170000000002,3585
2026-03-21T03:12:29Z,Some(99.61),21528.42,3585
2026-03-21T03:13:29Z,Some(99.61),21531.98,3585
2026-03-21T03:14:29Z,Some(99.61),21773.59,3585
2026-03-21T03:15:29Z,Some(99.61),21797.35,3585
2026-03-21T03:16:29Z,Some(99.61),21799.59,3608
2026-03-21T03:17:29Z,Some(99.61),21623.75,3608
2026-03-21T03:18:29Z,Some(99.61),21623.63,3608
2026-03-21T03:19:29Z,Some(99.61),21485.890000000003,3608
2026-03-21T03:20:29Z,Some(99.61),21485.37,3608
2026-03-21T03:21:29Z,Some(99.61),21853.13,3608
2026-03-21T03:22:29Z,Some(99.61),21853.57,3608
2026-03-21T03:23:29Z,Some(99.61),21737.929999999997,3608
2026-03-21T03:24:29Z,Some(99.61),21727.920000000002,3608
2026-03-21T03:25:29Z,Some(99.61),21727.920000000002,3608
2026-03-21T03:26:29Z,Some(99.61),21912.96,3619
2026-03-21T03:27:29Z,Some(99.61),21915.030000000002,3619
2026-03-21T03:28:29Z,Some(99.61),21611.710000000003,3619
2026-03-21T03:29:29Z,Some(99.61),21612.84,3619
2026-03-21T03:30:29Z,Some(99.61),21718.84,3619
2026-03-21T03:31:29Z,Some(99.61),21733.68,3619
2026-03-21T03:32:29Z,Some(99.61),21736.15,3619
2026-03-21T03:33:29Z,Some(99.61),21565.5,3619
2026-03-21T03:34:29Z,Some(99.61),21567.05,3619
2026-03-21T03:35:29Z,Some(99.61),21567.05,3619
2026-03-21T03:36:29Z,Some(99.61),21617.249999999996,3632
2026-03-21T03:37:29Z,Some(99.61),21617.66,3632
2026-03-21T03:38:29Z,Some(99.61),21597.47,3632
2026-03-21T03:39:29Z,Some(99.61),21599.11,3632
2026-03-21T03:40:29Z,Some(99.61),21699.51,3632
2026-03-21T03:41:29Z,Some(99.61),21700.680000000004,3632
2026-03-21T03:42:29Z,Some(99.61),21899.46,3632
2026-03-21T03:43:29Z,Some(99.61),21898.27,3632
2026-03-21T03:44:29Z,Some(99.61),21900.480000000003,3632
2026-03-21T03:45:29Z,Some(99.61),21924.170000000002,3632
2026-03-21T03:46:29Z,Some(99.61),21924.170000000002,3650
2026-03-21T03:47:29Z,Some(99.61),21924.170000000002,3650