2026-03-28T12:31:13Z,Some(99.74),26523.3,1394
2026-03-28T12:32:13Z,Some(99.61),24087.829999999998,1394
2026-03-28T12:33:13Z,Some(99.61),23596.870000000003,1394
2026-03-28T12:34:13Z,Some(99.61),23334.430000000004,1394
2026-03-28T12:35:13Z,Some(99.61),23391.600000000002,1394
2026-03-28T12:36:13Z,Some(99.61),23312.980000000003,1394
2026-03-28T12:37:13Z,Some(99.61),23339.23,1394
2026-03-28T12:38:13Z,Some(99.61),23261.100000000002,1394
2026-03-28T12:39:13Z,Some(99.61),23157.030000000002,1394
2026-03-28T12:40:13Z,Some(99.61),23017.149999999998,1394
2026-03-28T12:41:13Z,Some(99.61),22531.22,3840
2026-03-28T12:42:13Z,Some(99.61),22282.219999999998,3840
2026-03-28T12:43:13Z,Some(99.61),22217.02,3840
2026-03-28T12:44:13Z,Some(99.61),21960.799999999996,3840
2026-03-28T12:45:13Z,Some(99.61),21865.530000000002,3840
2026-03-28T12:46:13Z,Some(99.61),21601.79,3840
2026-03-28T12:47:13Z,Some(99.61),21701.5,3840
2026-03-28T12:48:13Z,Some(99.61),21541.11,3840
2026-03-28T12:49:13Z,Some(99.61),21563.28,3840
2026-03-28T12:50:13Z,Some(99.61),21471.770000000004,3840
2026-03-28T12:51:13Z,Some(99.61),21506.92,4227
2026-03-28T12:52:13Z,Some(99.61),21337.21,4227
2026-03-28T12:53:13Z,Some(99.61),21379.61,4227
2026-03-28T12:54:13Z,Some(99.61),21490.1,4227
2026-03-28T12:55:13Z,Some(99.61),21494.68,4227
2026-03-28T12:56:13Z,Some(99.61),21389.359999999997,4227
2026-03-28T12:57:13Z,Some(99.61),21375.219999999998,4227
2026-03-28T12:58:13Z,Some(99.61),21381.18,4227
2026-03-28T12:59:13Z,Some(99.61),21302.11,4227
2026-03-28T13:00:13Z,Some(99.61),21306.02,4227
2026-03-28T13:01:13Z,Some(99.61),21422.86,4355
2026-03-28T13:02:13Z,Some(99.61),21361.65,4355
2026-03-28T13:03:13Z,Some(99.61),21239.36,4355
2026-03-28T13:04:13Z,Some(99.61),21000.050000000003,4355
2026-03-28T13:05:13Z,Some(99.61),21375.55,4355
2026-03-28T13:06:13Z,Some(99.61),21387.41,4355
2026-03-28T13:07:13Z,Some(99.61),21392.089999999997,4355
2026-03-28T13:08:13Z,Some(99.61),21433.140000000003,4355
2026-03-28T13:09:13Z,Some(99.61),21343.26,4355
2026-03-28T13:10:13Z,Some(99.61),21343.26,4355
2026-03-28T13:11:13Z,Some(99.61),21395.73,4437
2026-03-28T13:12:13Z,Some(99.61),20840.579999999998,4437
2026-03-28T13:13:13Z,Some(99.61),21079.140000000003,4437
2026-03-28T13:14:13Z,Some(99.61),21082.38,4437
2026-03-28T13:15:13Z,Some(99.61),21283.860000000004,4437
2026-03-28T13:16:13Z,Some(99.61),21272.28,4437
2026-03-28T13:17:13Z,Some(99.61),21157.289999999997,4437
2026-03-28T13:18:13Z,Some(99.61),21261.54,4437
2026-03-28T13:19:13Z,Some(99.61),21255.51,4437
2026-03-28T13:20:13Z,Some(99.61),21255.51,4437
2026-03-28T13:21:13Z,Some(99.61),21291.769999999997,4513
2026-03-28T13:22:13Z,Some(99.61),20767.02,4513
2026-03-28T13:23:13Z,Some(99.61),21316.48,4513
2026-03-28T13:24:13Z,Some(99.61),21269.93,4513
2026-03-28T13:25:13Z,Some(99.61),21140.480000000003,4513
2026-03-28T13:26:13Z,Some(99.61),21158.82,4513
2026-03-28T13:27:13Z,Some(99.61),21025.12,4513
2026-03-28T13:28:13Z,Some(99.61),21023.929999999997,4513
2026-03-28T13:29:13Z,Some(99.61),21168.260000000002,4513
2026-03-28T13:30:13Z,Some(99.61),21222.480000000003,4513
2026-03-28T13:31:13Z,Some(99.61),21216.24,4583
2026-03-28T13:32:13Z,Some(99.61),20538.5,4583
2026-03-28T13:33:13Z,Some(99.61),21225.25,4583
2026-03-28T13:34:13Z,Some(99.61),21221.96,4583
2026-03-28T13:35:13Z,Some(99.61),20949.739999999998,4583
2026-03-28T13:36:13Z,Some(99.61),21099.42,4583
2026-03-28T13:37:13Z,Some(99.61),21094.390000000003,4583
2026-03-28T13:38:13Z,Some(99.61),21203.55,4583
2026-03-28T13:39:13Z,Some(99.61),20966.83,4583
2026-03-28T13:40:13Z,Some(99.61),20966.83,4583
2026-03-28T13:41:13Z,Some(99.61),21072.460000000003,4639
2026-03-28T13:42:13Z,Some(99.61),21134.509999999995,4639
2026-03-28T13:43:13Z,Some(99.61),21122.61,4639
2026-03-28T13:44:13Z,Some(99.61),21041.63,4639
2026-03-28T13:45:13Z,Some(99.61),21062.53,4639
2026-03-28T13:46:13Z,Some(99.61),21045.58,4639
2026-03-28T13:47:13Z,Some(99.61),21030.24,4639
2026-03-28T13:48:13Z,Some(99.61),20726.530000000002,4639
2026-03-28T13:49:13Z,Some(99.61),20758.14,4639
2026-03-28T13:50:13Z,Some(99.61),20973.94,4639
2026-03-28T13:51:13Z,Some(99.61),20970.829999999998,4675
2026-03-28T13:52:13Z,Some(99.61),20886.61,4675
2026-03-28T13:53:13Z,Some(99.61),20901.84,4675
2026-03-28T13:54:13Z,Some(99.61),20899.76,4675
2026-03-28T13:55:13Z,Some(99.61),21135.93,4675
2026-03-28T13:56:13Z,Some(99.61),21133.64,4675
2026-03-28T13:57:13Z,Some(99.61),20783.36,4675
2026-03-28T13:58:13Z,Some(99.61),21037.7,4675
2026-03-28T13:59:13Z,Some(99.61),21024.82,4675
2026-03-28T14:00:13Z,Some(99.61),21024.82,4675
2026-03-28T14:01:13Z,Some(99.61),20779.300000000003,4732
2026-03-28T14:02:13Z,Some(99.61),20648.670000000002,4732
2026-03-28T14:03:13Z,Some(99.61),20646.43,4732
2026-03-28T14:04:13Z,Some(99.61),20964.57,4732
2026-03-28T14:05:13Z,Some(99.61),20743.78,4732
2026-03-28T14:06:13Z,Some(99.61),20730.68,4732
2026-03-28T14:07:13Z,Some(99.61),21065.56,4732
2026-03-28T14:08:13Z,Some(99.61),21065.65,4732
2026-03-28T14:09:13Z,Some(99.61),21119.339999999997,4732
2026-03-28T14:10:13Z,Some(99.61),21120.17,4732
2026-03-28T14:11:13Z,Some(99.61),20595.98,4753
2026-03-28T14:12:13Z,Some(99.61),20594.879999999997,4753
2026-03-28T14:13:13Z,Some(99.61),20885.36,4753
2026-03-28T14:14:13Z,Some(99.61),20881.28,4753
2026-03-28T14:15:13Z,Some(99.61),20875.839999999997,4753
2026-03-28T14:16:13Z,Some(99.61),20910.750000000004,4753
2026-03-28T14:17:13Z,Some(99.61),20940.64,4753
2026-03-28T14:18:13Z,Some(99.61),20938.19,4753
2026-03-28T14:19:13Z,Some(99.61),20943.31,4753
2026-03-28T14:20:13Z,Some(99.61),20853.14,4753
2026-03-28T14:21:13Z,Some(99.61),20853.03,4797
2026-03-28T14:22:13Z,Some(99.61),20793.58,4797
2026-03-28T14:23:13Z,Some(99.61),20795.52,4797
2026-03-28T14:24:13Z,Some(99.61),21021.039999999997,4797
2026-03-28T14:25:13Z,Some(99.61),21022.909999999996,4797
2026-03-28T14:26:13Z,Some(99.61),20883.17,4797
2026-03-28T14:27:13Z,Some(99.61),20885.36,4797
2026-03-28T14:28:13Z,Some(99.61),20674.969999999998,4797
2026-03-28T14:29:13Z,Some(99.61),20678.54,4797
2026-03-28T14:30:13Z,Some(99.61),20678.54,4797
2026-03-28T14:31:13Z,Some(99.61),20748.17,4849
2026-03-28T14:32:13Z,Some(99.61),20804.12,4849
2026-03-28T14:33:13Z,Some(99.61),20803.57,4849
2026-03-28T14:34:13Z,Some(99.61),20530.409999999996,4849
2026-03-28T14:35:13Z,Some(99.61),20532.14,4849
2026-03-28T14:36:13Z,Some(99.61),21008.100000000002,4849
2026-03-28T14:37:13Z,Some(99.61),21010.969999999998,4849
2026-03-28T14:38:13Z,Some(99.61),20562.090000000004,4849
2026-03-28T14:39:13Z,Some(99.61),20562.25,4849
2026-03-28T14:40:13Z,Some(99.61),20562.25,4849
2026-03-28T14:41:13Z,Some(99.61),20575.89,4868
2026-03-28T14:42:13Z,Some(99.61),20805.3,4868
2026-03-28T14:43:13Z,Some(99.61),20807.03,4868
2026-03-28T14:44:13Z,Some(99.61),21022.6,4868
2026-03-28T14:45:13Z,Some(99.61),21021.75,4868
2026-03-28T14:46:13Z,Some(99.61),20806.34,4868
2026-03-28T14:47:13Z,Some(99.61),20843.36,4868
2026-03-28T14:48:13Z,Some(99.61),20972.699999999997,4868
2026-03-28T14:49:13Z,Some(99.61),20937.100000000002,4868
2026-03-28T14:50:13Z,Some(99.61),20937.100000000002,4868
2026-03-28T14:51:13Z,Some(99.61),20426.449999999997,4889
2026-03-28T14:52:13Z,Some(99.61),20427.81,4889
2026-03-28T14:53:13Z,Some(99.61),20870.94,4889
2026-03-28T14:54:13Z,Some(99.61),20870.059999999998,4889
2026-03-28T14:55:13Z,Some(99.61),20476.699999999997,4889
2026-03-28T14:56:13Z,Some(99.61),20475.66,4889
2026-03-28T14:57:13Z,Some(99.61),20867.27,4889
2026-03-28T14:58:13Z,Some(99.61),20868.74,4889
2026-03-28T14:59:13Z,Some(99.61),20916.3,4889
2026-03-28T15:00:13Z,Some(99.61),20939.99,4889
2026-03-28T15:01:13Z,Some(99.61),20940.170000000002,4919
2026-03-28T15:02:13Z,Some(99.61),20769.94,4919
2026-03-28T15:03:13Z,Some(99.61),20770.239999999998,4919
2026-03-28T15:04:13Z,Some(99.61),20953.050000000003,4919
2026-03-28T15:05:13Z,Some(99.61),20952.46,4919
2026-03-28T15:06:13Z,Some(99.61),20745.739999999998,4919
2026-03-28T15:07:13Z,Some(99.61),20746.02,4919
2026-03-28T15:08:13Z,Some(99.61),21033.43,4919
2026-03-28T15:09:13Z,Some(99.61),21022,4919
2026-03-28T15:10:13Z,Some(99.61),21023.370000000003,4919
2026-03-28T15:11:13Z,Some(99.61),20311.37,4936
2026-03-28T15:12:13Z,Some(99.61),20312.89,4936
2026-03-28T15:13:13Z,Some(99.61),20973.71,4936
2026-03-28T15:14:13Z,Some(99.61),20972.2,4936
2026-03-28T15:15:13Z,Some(99.61),21094.77,4936
2026-03-28T15:16:13Z,Some(99.61),21043.9,4936
2026-03-28T15:17:13Z,Some(99.61),21043,4936
2026-03-28T15:18:13Z,Some(99.61),20985.809999999998,4936
2026-03-28T15:19:13Z,Some(99.61),20985.97,4936
2026-03-28T15:20:13Z,Some(99.61),20985.97,4936
2026-03-28T15:21:13Z,Some(99.61),20705.87,4960
2026-03-28T15:22:13Z,Some(99.61),20704.76,4960
2026-03-28T15:23:13Z,Some(99.61),21113.86,4960
2026-03-28T15:24:13Z,Some(99.61),21114.489999999998,4960
2026-03-28T15:25:13Z,Some(99.61),21009.710000000003,4960
2026-03-28T15:26:13Z,Some(99.61),21009.89,4960
2026-03-28T15:27:13Z,Some(99.61),20934.79,4960
2026-03-28T15:28:13Z,Some(99.61),20905,4960
2026-03-28T15:29:13Z,Some(99.61),20903.949999999997,4960
2026-03-28T15:30:13Z,Some(99.61),21077.74,4960
2026-03-28T15:31:13Z,Some(99.61),21077.74,4979
2026-03-28T15:32:13Z,Some(99.61),21077.74,4979