2026-03-28T22:08:39Z,Some(99.74),26866.510000000006,1366
2026-03-28T22:09:39Z,Some(99.61),24839.26,1366
2026-03-28T22:10:39Z,Some(99.61),24361.66,1366
2026-03-28T22:11:39Z,Some(99.61),24105.479999999996,1366
2026-03-28T22:12:39Z,Some(99.61),24042.3,1366
2026-03-28T22:13:39Z,Some(99.61),23749.16,1366
2026-03-28T22:14:39Z,Some(99.61),23970.08,1366
2026-03-28T22:15:39Z,Some(99.61),23877.02,1366
2026-03-28T22:16:39Z,Some(99.61),24045.16,1366
2026-03-28T22:17:39Z,Some(99.61),24018.940000000002,1366
2026-03-28T22:18:39Z,Some(99.61),23248.69,3894
2026-03-28T22:19:39Z,Some(99.61),22786.439999999995,3894
2026-03-28T22:20:39Z,Some(99.61),22595.300000000003,3894
2026-03-28T22:21:39Z,Some(99.61),22309.600000000002,3894
2026-03-28T22:22:39Z,Some(99.61),22057.079999999998,3894
2026-03-28T22:23:39Z,Some(99.61),22005.36,3894
2026-03-28T22:24:39Z,Some(99.61),21595.25,3894
2026-03-28T22:25:39Z,Some(99.61),21668.190000000002,3894
2026-03-28T22:26:39Z,Some(99.61),21603.63,3894
2026-03-28T22:27:39Z,Some(99.61),21609.63,3894
2026-03-28T22:28:39Z,Some(99.61),21527.73,4345
2026-03-28T22:29:39Z,Some(99.61),21520.910000000003,4345
2026-03-28T22:30:39Z,Some(99.61),21445.77,4345
2026-03-28T22:31:39Z,Some(99.61),21383.47,4345
2026-03-28T22:32:39Z,Some(99.61),21396.49,4345
2026-03-28T22:33:39Z,Some(99.61),21448.129999999997,4345
2026-03-28T22:34:39Z,Some(99.61),21384.85,4345
2026-03-28T22:35:39Z,Some(99.61),21475.19,4345
2026-03-28T22:36:39Z,Some(99.61),21368.090000000004,4345
2026-03-28T22:37:39Z,Some(99.61),21378.870000000003,4345
2026-03-28T22:38:39Z,Some(99.61),21227.92,4463
2026-03-28T22:39:39Z,Some(99.61),21266.47,4463
2026-03-28T22:40:39Z,Some(99.61),21270.26,4463
2026-03-28T22:41:39Z,Some(99.61),20964.839999999997,4463
2026-03-28T22:42:39Z,Some(99.61),21286.5,4463
2026-03-28T22:43:39Z,Some(99.61),21105.469999999998,4463
2026-03-28T22:44:39Z,Some(99.61),21084.92,4463
2026-03-28T22:45:39Z,Some(99.61),20938.399999999998,4463
2026-03-28T22:46:39Z,Some(99.61),21224.44,4463
2026-03-28T22:47:39Z,Some(99.61),21224.44,4463
2026-03-28T22:48:39Z,Some(99.61),21269.74,4546
2026-03-28T22:49:39Z,Some(99.61),20708.42,4546
2026-03-28T22:50:39Z,Some(99.61),21095.29,4546
2026-03-28T22:51:39Z,Some(99.61),21095.4,4546
2026-03-28T22:52:39Z,Some(99.61),20979.000000000004,4546
2026-03-28T22:53:39Z,Some(99.61),21239.67,4546
2026-03-28T22:54:39Z,Some(99.61),21211.86,4546
2026-03-28T22:55:39Z,Some(99.61),21180.29,4546
2026-03-28T22:56:39Z,Some(99.61),21177.74,4546
2026-03-28T22:57:39Z,Some(99.61),21176.659999999996,4546
2026-03-28T22:58:39Z,Some(99.61),21230.61,4580
2026-03-28T22:59:39Z,Some(99.61),21140.52,4580
2026-03-28T23:00:39Z,Some(99.61),21253.980000000003,4580
2026-03-28T23:01:39Z,Some(99.61),21271.18,4580
2026-03-28T23:02:39Z,Some(99.61),21223.52,4580
2026-03-28T23:03:39Z,Some(99.61),21210.579999999998,4580
2026-03-28T23:04:39Z,Some(99.61),21200.550000000003,4580
2026-03-28T23:05:39Z,Some(99.61),21176.94,4580
2026-03-28T23:06:39Z,Some(99.61),21022.61,4580
2026-03-28T23:07:39Z,Some(99.61),21022.61,4580
2026-03-28T23:08:39Z,Some(99.61),21241.24,4651
2026-03-28T23:09:39Z,Some(99.61),21085.329999999998,4651
2026-03-28T23:10:39Z,Some(99.61),21015.38,4651
2026-03-28T23:11:39Z,Some(99.61),21018.75,4651
2026-03-28T23:12:39Z,Some(99.61),21139.23,4651
2026-03-28T23:13:39Z,Some(99.61),21145.04,4651
2026-03-28T23:14:39Z,Some(99.61),21144.730000000003,4651
2026-03-28T23:15:39Z,Some(99.61),21038.35,4651
2026-03-28T23:16:39Z,Some(99.61),21083.73,4651
2026-03-28T23:17:39Z,Some(99.61),21079.260000000002,4651
2026-03-28T23:18:39Z,Some(99.61),21178.29,4678
2026-03-28T23:19:39Z,Some(99.61),20851.18,4678
2026-03-28T23:20:39Z,Some(99.61),20846.95,4678
2026-03-28T23:21:39Z,Some(99.61),20977.899999999998,4678
2026-03-28T23:22:39Z,Some(99.61),21085.2,4678
2026-03-28T23:23:39Z,Some(99.61),21072.859999999997,4678
2026-03-28T23:24:39Z,Some(99.61),21029.940000000002,4678
2026-03-28T23:25:39Z,Some(99.61),21075.679999999997,4678
2026-03-28T23:26:39Z,Some(99.61),21083.71,4678
2026-03-28T23:27:39Z,Some(99.61),21004.83,4678
2026-03-28T23:28:39Z,Some(99.61),21002.33,4712
2026-03-28T23:29:39Z,Some(99.61),21078.65,4712
2026-03-28T23:30:39Z,Some(99.61),21154.93,4712
2026-03-28T23:31:39Z,Some(99.61),21153.15,4712
2026-03-28T23:32:39Z,Some(99.61),21104.24,4712
2026-03-28T23:33:39Z,Some(99.61),21106.85,4712
2026-03-28T23:34:39Z,Some(99.61),20783.26,4712
2026-03-28T23:35:39Z,Some(99.61),20944.83,4712
2026-03-28T23:36:39Z,Some(99.61),20904.390000000003,4712
2026-03-28T23:37:39Z,Some(99.61),20904.390000000003,4712
2026-03-28T23:38:39Z,Some(99.61),21208.09,4732
2026-03-28T23:39:39Z,Some(99.61),21130.45,4732
2026-03-28T23:40:39Z,Some(99.61),21131.48,4732
2026-03-28T23:41:39Z,Some(99.61),21106.289999999997,4732
2026-03-28T23:42:39Z,Some(99.61),20820.22,4732
2026-03-28T23:43:39Z,Some(99.61),20819.45,4732
2026-03-28T23:44:39Z,Some(99.61),20906.440000000002,4732
2026-03-28T23:45:39Z,Some(99.61),20904.87,4732
2026-03-28T23:46:39Z,Some(99.61),20957.86,4732
2026-03-28T23:47:39Z,Some(99.61),20957.86,4732
2026-03-28T23:48:39Z,Some(99.61),20997.55,4757
2026-03-28T23:49:39Z,Some(99.61),20999.24,4757
2026-03-28T23:50:39Z,Some(99.61),20953.24,4757
2026-03-28T23:51:39Z,Some(99.61),21090.309999999998,4757
2026-03-28T23:52:39Z,Some(99.61),21066.24,4757
2026-03-28T23:53:39Z,Some(99.61),20958.28,4757
2026-03-28T23:54:39Z,Some(99.61),20965.27,4757
2026-03-28T23:55:39Z,Some(99.61),21113.99,4757
2026-03-28T23:56:39Z,Some(99.61),21107.24,4757
2026-03-28T23:57:39Z,Some(99.61),20771.72,4757
2026-03-28T23:58:39Z,Some(99.61),20767.13,4778
2026-03-28T23:59:39Z,Some(99.61),21026.19,4778
2026-03-29T00:00:39Z,Some(99.61),21023.670000000002,4778
2026-03-29T00:01:39Z,Some(99.61),21070.24,4778
2026-03-29T00:02:39Z,Some(99.61),21070.64,4778
2026-03-29T00:03:39Z,Some(99.61),20978.28,4778
2026-03-29T00:04:39Z,Some(99.61),20980.480000000003,4778
2026-03-29T00:05:39Z,Some(99.61),20951.690000000002,4778
2026-03-29T00:06:39Z,Some(99.61),20949.7,4778
2026-03-29T00:07:39Z,Some(99.61),20949.7,4778
2026-03-29T00:08:39Z,Some(99.61),20990.57,4811
2026-03-29T00:09:39Z,Some(99.61),21002.24,4811
2026-03-29T00:10:39Z,Some(99.61),21002.11,4811
2026-03-29T00:11:39Z,Some(99.61),21083.780000000002,4811
2026-03-29T00:12:39Z,Some(99.61),21085.579999999998,4811
2026-03-29T00:13:39Z,Some(99.61),20949.370000000003,4811
2026-03-29T00:14:39Z,Some(99.61),20950.26,4811
2026-03-29T00:15:39Z,Some(99.61),20945.91,4811
2026-03-29T00:16:39Z,Some(99.61),20948.69,4811
2026-03-29T00:17:39Z,Some(99.61),20948.69,4811
2026-03-29T00:18:39Z,Some(99.61),21073.41,4838
2026-03-29T00:19:39Z,Some(99.61),21063,4838
2026-03-29T00:20:39Z,Some(99.61),21065.64,4838
2026-03-29T00:21:39Z,Some(99.61),20998.82,4838
2026-03-29T00:22:39Z,Some(99.61),20996.34,4838
2026-03-29T00:23:39Z,Some(99.61),21046.03,4838
2026-03-29T00:24:39Z,Some(99.61),21044.010000000002,4838
2026-03-29T00:25:39Z,Some(99.61),21034.91,4838
2026-03-29T00:26:39Z,Some(99.61),21057.81,4838
2026-03-29T00:27:39Z,Some(99.61),21057.81,4838
2026-03-29T00:28:39Z,Some(99.61),20998.370000000003,4852
2026-03-29T00:29:39Z,Some(99.61),21001.09,4852
2026-03-29T00:30:39Z,Some(99.61),20996.73,4852
2026-03-29T00:31:39Z,Some(99.61),20994.29,4852
2026-03-29T00:32:39Z,Some(99.61),20844.67,4852
2026-03-29T00:33:39Z,Some(99.61),20841.42,4852
2026-03-29T00:34:39Z,Some(99.61),20845.93,4852
2026-03-29T00:35:39Z,Some(99.61),20847.260000000002,4852
2026-03-29T00:36:39Z,Some(99.61),21008.07,4852
2026-03-29T00:37:39Z,Some(99.61),20976.57,4852
2026-03-29T00:38:39Z,Some(99.61),20977.23,4880
2026-03-29T00:39:39Z,Some(99.61),21162.18,4880
2026-03-29T00:40:39Z,Some(99.61),21163.17,4880
2026-03-29T00:41:39Z,Some(99.61),20921.399999999998,4880
2026-03-29T00:42:39Z,Some(99.61),20921.129999999997,4880
2026-03-29T00:43:39Z,Some(99.61),21035.5,4880
2026-03-29T00:44:39Z,Some(99.61),21032.660000000003,4880
2026-03-29T00:45:39Z,Some(99.61),21050.38,4880
2026-03-29T00:46:39Z,Some(99.61),21019.04,4880
2026-03-29T00:47:39Z,Some(99.61),21019.04,4880
2026-03-29T00:48:39Z,Some(99.61),21122.08,4893
2026-03-29T00:49:39Z,Some(99.61),21122.16,4893
2026-03-29T00:50:39Z,Some(99.61),21010.59,4893
2026-03-29T00:51:39Z,Some(99.61),21011.35,4893
2026-03-29T00:52:39Z,Some(99.61),20921.6,4893
2026-03-29T00:53:39Z,Some(99.61),20947.59,4893
2026-03-29T00:54:39Z,Some(99.61),20947.559999999998,4893
2026-03-29T00:55:39Z,Some(99.61),21021.920000000002,4893
2026-03-29T00:56:39Z,Some(99.61),21021.190000000002,4893
2026-03-29T00:57:39Z,Some(99.61),21021.190000000002,4893
2026-03-29T00:58:39Z,Some(99.61),21034.039999999997,4920
2026-03-29T00:59:39Z,Some(99.61),21035.47,4920
2026-03-29T01:00:39Z,Some(99.61),20814.15,4920
2026-03-29T01:01:39Z,Some(99.61),20817.000000000004,4920
2026-03-29T01:02:39Z,Some(99.61),21058.86,4920
2026-03-29T01:03:39Z,Some(99.61),21059.719999999998,4920
2026-03-29T01:04:39Z,Some(99.61),20568.829999999998,4920
2026-03-29T01:05:39Z,Some(99.61),20587.92,4920
2026-03-29T01:06:39Z,Some(99.61),20587.030000000002,4920
2026-03-29T01:07:39Z,Some(99.61),21071.24,4920
2026-03-29T01:08:39Z,Some(99.61),21071.24,4934
2026-03-29T01:09:39Z,Some(99.61),21071.24,4934