2026-04-03T09:17:41Z,Some(99.74),26690.920000000002,1366
2026-04-03T09:18:41Z,Some(99.61),23834.6,1366
2026-04-03T09:19:41Z,Some(99.61),23206.37,1366
2026-04-03T09:20:41Z,Some(99.61),23115.25,1366
2026-04-03T09:21:41Z,Some(99.61),23227.05,1366
2026-04-03T09:22:41Z,Some(99.61),23090.41,1366
2026-04-03T09:23:41Z,Some(99.61),23156.160000000003,1366
2026-04-03T09:24:41Z,Some(99.61),23235.999999999996,1366
2026-04-03T09:25:41Z,Some(99.61),23415.68,1366
2026-04-03T09:26:41Z,Some(99.61),23415.68,1366
2026-04-03T09:27:41Z,Some(99.61),23011.180000000004,3734
2026-04-03T09:28:41Z,Some(99.61),22965.2,3734
2026-04-03T09:29:41Z,Some(99.61),22410.339999999997,3734
2026-04-03T09:30:41Z,Some(99.61),22717.420000000002,3734
2026-04-03T09:31:41Z,Some(99.61),22626.03,3734
2026-04-03T09:32:41Z,Some(99.61),22243.04,3734
2026-04-03T09:33:41Z,Some(99.61),22545.360000000004,3734
2026-04-03T09:34:41Z,Some(99.61),22163.42,3734
2026-04-03T09:35:41Z,Some(99.61),22110.18,3734
2026-04-03T09:36:41Z,Some(99.61),22077.5,3734
2026-04-03T09:37:41Z,Some(99.61),21968.81,4021
2026-04-03T09:38:41Z,Some(99.61),21987.72,4021
2026-04-03T09:39:41Z,Some(99.61),22011.269999999997,4021
2026-04-03T09:40:41Z,Some(99.61),21901.29,4021
2026-04-03T09:41:41Z,Some(99.61),21919.230000000003,4021
2026-04-03T09:42:41Z,Some(99.61),21983.56,4021
2026-04-03T09:43:41Z,Some(99.61),21733.54,4021
2026-04-03T09:44:41Z,Some(99.61),21926.02,4021
2026-04-03T09:45:41Z,Some(99.61),21895,4021
2026-04-03T09:46:41Z,Some(99.61),21895,4021
2026-04-03T09:47:41Z,Some(99.61),21925.470000000005,4286
2026-04-03T09:48:41Z,Some(99.61),21955.23,4286
2026-04-03T09:49:41Z,Some(99.61),21675.01,4286
2026-04-03T09:50:41Z,Some(99.61),21789.170000000002,4286
2026-04-03T09:51:41Z,Some(99.61),21814.74,4286
2026-04-03T09:52:41Z,Some(99.61),22019.64,4286
2026-04-03T09:53:41Z,Some(99.61),22016.49,4286
2026-04-03T09:54:41Z,Some(99.61),21954.66,4286
2026-04-03T09:55:41Z,Some(99.61),21625.89,4286
2026-04-03T09:56:41Z,Some(99.61),21625.89,4286
2026-04-03T09:57:41Z,Some(99.61),21877.190000000002,4365
2026-04-03T09:58:41Z,Some(99.61),21934.39,4365
2026-04-03T09:59:41Z,Some(99.61),21747.210000000003,4365
2026-04-03T10:00:41Z,Some(99.61),21748.76,4365
2026-04-03T10:01:41Z,Some(99.61),22027.35,4365
2026-04-03T10:02:41Z,Some(99.61),22042.78,4365
2026-04-03T10:03:41Z,Some(99.61),21827.129999999997,4365
2026-04-03T10:04:41Z,Some(99.61),21908.23,4365
2026-04-03T10:05:41Z,Some(99.61),21902.19,4365
2026-04-03T10:06:41Z,Some(99.61),21902.19,4365
2026-04-03T10:07:41Z,Some(99.61),21856.309999999998,4420
2026-04-03T10:08:41Z,Some(99.61),21925.120000000003,4420
2026-04-03T10:09:41Z,Some(99.61),21961.170000000002,4420
2026-04-03T10:10:41Z,Some(99.61),21981.9,4420
2026-04-03T10:11:41Z,Some(99.61),22015.839999999997,4420
2026-04-03T10:12:41Z,Some(99.61),21999,4420
2026-04-03T10:13:41Z,Some(99.61),21727.390000000003,4420
2026-04-03T10:14:41Z,Some(99.61),21703.010000000002,4420
2026-04-03T10:15:41Z,Some(99.61),21711.92,4420
2026-04-03T10:16:41Z,Some(99.61),21711.92,4420
2026-04-03T10:17:41Z,Some(99.61),21907.09,4471
2026-04-03T10:18:41Z,Some(99.61),21847.870000000003,4471
2026-04-03T10:19:41Z,Some(99.61),21908.37,4471
2026-04-03T10:20:41Z,Some(99.61),21910.590000000004,4471
2026-04-03T10:21:41Z,Some(99.61),21958.989999999998,4471
2026-04-03T10:22:41Z,Some(99.61),21906.17,4471
2026-04-03T10:23:41Z,Some(99.61),21907.670000000002,4471
2026-04-03T10:24:41Z,Some(99.61),21694.84,4471
2026-04-03T10:25:41Z,Some(99.61),21792.75,4471
2026-04-03T10:26:41Z,Some(99.61),21794.699999999997,4471
2026-04-03T10:27:41Z,Some(99.61),21692.480000000003,4513
2026-04-03T10:28:41Z,Some(99.61),21650.909999999996,4513
2026-04-03T10:29:41Z,Some(99.61),21653.86,4513
2026-04-03T10:30:41Z,Some(99.61),21821.97,4513
2026-04-03T10:31:41Z,Some(99.61),21996.61,4513
2026-04-03T10:32:41Z,Some(99.61),21995.58,4513
2026-04-03T10:33:41Z,Some(99.61),21701.91,4513
2026-04-03T10:34:41Z,Some(99.61),21930.659999999996,4513
2026-04-03T10:35:41Z,Some(99.61),21918.219999999998,4513
2026-04-03T10:36:41Z,Some(99.61),21918.219999999998,4513
2026-04-03T10:37:41Z,Some(99.61),21845.079999999998,4560
2026-04-03T10:38:41Z,Some(99.61),21855.25,4560
2026-04-03T10:39:41Z,Some(99.61),21922.19,4560
2026-04-03T10:40:41Z,Some(99.61),21921.359999999997,4560
2026-04-03T10:41:41Z,Some(99.61),21769.350000000006,4560
2026-04-03T10:42:41Z,Some(99.61),21765.7,4560
2026-04-03T10:43:41Z,Some(99.61),21796.940000000002,4560
2026-04-03T10:44:41Z,Some(99.61),21927.649999999998,4560
2026-04-03T10:45:41Z,Some(99.61),21940.18,4560
2026-04-03T10:46:41Z,Some(99.61),21683.739999999998,4560
2026-04-03T10:47:41Z,Some(99.61),21681.65,4587
2026-04-03T10:48:41Z,Some(99.61),21753.559999999998,4587
2026-04-03T10:49:41Z,Some(99.61),21751.54,4587
2026-04-03T10:50:41Z,Some(99.61),21674.660000000003,4587
2026-04-03T10:51:41Z,Some(99.61),21803.530000000002,4587
2026-04-03T10:52:41Z,Some(99.61),21807.15,4587
2026-04-03T10:53:41Z,Some(99.61),21856.469999999998,4587
2026-04-03T10:54:41Z,Some(99.61),21854.75,4587
2026-04-03T10:55:41Z,Some(99.61),21702.1,4587
2026-04-03T10:56:41Z,Some(99.61),21701.450000000004,4587
2026-04-03T10:57:41Z,Some(99.61),21624.200000000004,4617
2026-04-03T10:58:41Z,Some(99.61),21623.79,4617
2026-04-03T10:59:41Z,Some(99.61),21915.49,4617
2026-04-03T11:00:41Z,Some(99.61),21792.170000000002,4617
2026-04-03T11:01:41Z,Some(99.61),21746.670000000002,4617
2026-04-03T11:02:41Z,Some(99.61),21916.68,4617
2026-04-03T11:03:41Z,Some(99.61),21982.52,4617
2026-04-03T11:04:41Z,Some(99.61),21655.4,4617
2026-04-03T11:05:41Z,Some(99.61),21657.469999999998,4617
2026-04-03T11:06:41Z,Some(99.61),21657.469999999998,4617
2026-04-03T11:07:41Z,Some(99.61),21885.739999999998,4637
2026-04-03T11:08:41Z,Some(99.61),21741.6,4637
2026-04-03T11:09:41Z,Some(99.61),21742.920000000002,4637
2026-04-03T11:10:41Z,Some(99.61),21564.079999999998,4637
2026-04-03T11:11:41Z,Some(99.61),21563.760000000002,4637
2026-04-03T11:12:41Z,Some(99.61),21767.27,4637
2026-04-03T11:13:41Z,Some(99.61),21767.41,4637
2026-04-03T11:14:41Z,Some(99.61),21834.78,4637
2026-04-03T11:15:41Z,Some(99.61),21835.35,4637
2026-04-03T11:16:41Z,Some(99.61),21560.519999999997,4637
2026-04-03T11:17:41Z,Some(99.61),21559.909999999996,4669
2026-04-03T11:18:41Z,Some(99.61),21688.440000000002,4669
2026-04-03T11:19:41Z,Some(99.61),21687.8,4669
2026-04-03T11:20:41Z,Some(99.61),21810.53,4669
2026-04-03T11:21:41Z,Some(99.61),21810.42,4669
2026-04-03T11:22:41Z,Some(99.61),21677.329999999998,4669
2026-04-03T11:23:41Z,Some(99.61),21676.769999999997,4669
2026-04-03T11:24:41Z,Some(99.61),21434.829999999998,4669
2026-04-03T11:25:41Z,Some(99.61),21434.300000000003,4669
2026-04-03T11:26:41Z,Some(99.61),21434.300000000003,4669
2026-04-03T11:27:41Z,Some(99.61),21872.160000000003,4703
2026-04-03T11:28:41Z,Some(99.61),21786.57,4703
2026-04-03T11:29:41Z,Some(99.61),21786.889999999996,4703
2026-04-03T11:30:41Z,Some(99.61),21525.48,4703
2026-04-03T11:31:41Z,Some(99.61),21525.84,4703
2026-04-03T11:32:41Z,Some(99.61),21437.69,4703
2026-04-03T11:33:41Z,Some(99.61),21484.52,4703
2026-04-03T11:34:41Z,Some(99.61),21712.96,4703
2026-04-03T11:35:41Z,Some(99.61),21743.9,4703
2026-04-03T11:36:41Z,Some(99.61),21743.9,4703
2026-04-03T11:37:41Z,Some(99.61),21638.17,4732
2026-04-03T11:38:41Z,Some(99.61),21639.02,4732
2026-04-03T11:39:41Z,Some(99.61),21734.98,4732
2026-04-03T11:40:41Z,Some(99.61),21734.33,4732
2026-04-03T11:41:41Z,Some(99.61),21894.869999999995,4732
2026-04-03T11:42:41Z,Some(99.61),21895.040000000005,4732
2026-04-03T11:43:41Z,Some(99.61),21726.420000000002,4732
2026-04-03T11:44:41Z,Some(99.61),21726.51,4732
2026-04-03T11:45:41Z,Some(99.61),21245.57,4732
2026-04-03T11:46:41Z,Some(99.61),21245.57,4732
2026-04-03T11:47:41Z,Some(99.61),21289.199999999997,4749
2026-04-03T11:48:41Z,Some(99.61),21516.399999999998,4749
2026-04-03T11:49:41Z,Some(99.61),21515.179999999997,4749
2026-04-03T11:50:41Z,Some(99.61),21698.620000000003,4749
2026-04-03T11:51:41Z,Some(99.61),21698.92,4749
2026-04-03T11:52:41Z,Some(99.61),21704.469999999998,4749
2026-04-03T11:53:41Z,Some(99.61),21704.76,4749
2026-04-03T11:54:41Z,Some(99.61),21940.1,4749
2026-04-03T11:55:41Z,Some(99.61),21893.14,4749
2026-04-03T11:56:41Z,Some(99.61),21893.14,4749
2026-04-03T11:57:41Z,Some(99.61),21655.350000000002,4767
2026-04-03T11:58:41Z,Some(99.61),21655.350000000002,4767
2026-04-03T11:59:41Z,Some(99.61),21807.850000000002,4767
2026-04-03T12:00:41Z,Some(99.61),21807.66,4767
2026-04-03T12:01:41Z,Some(99.61),21784.77,4767
2026-04-03T12:02:41Z,Some(99.61),21727.82,4767
2026-04-03T12:03:41Z,Some(99.61),21727.23,4767
2026-04-03T12:04:41Z,Some(99.61),21797.039999999997,4767
2026-04-03T12:05:41Z,Some(99.61),21796.72,4767
2026-04-03T12:06:41Z,Some(99.61),21533.789999999997,4767
2026-04-03T12:07:41Z,Some(99.61),21534.25,4781
2026-04-03T12:08:41Z,Some(99.61),21533.890000000003,4781
2026-04-03T12:09:41Z,Some(99.61),21705.02,4781
2026-04-03T12:10:41Z,Some(99.61),21705.46,4781
2026-04-03T12:11:41Z,Some(99.61),21814.75,4781
2026-04-03T12:12:41Z,Some(99.61),21814.31,4781
2026-04-03T12:13:41Z,Some(99.61),21803.280000000002,4781
2026-04-03T12:14:41Z,Some(99.61),21825.079999999998,4781
2026-04-03T12:15:41Z,Some(99.61),21825.390000000003,4781
2026-04-03T12:16:41Z,Some(99.61),21825.390000000003,4781
2026-04-03T12:17:41Z,Some(99.61),21543.929999999997,4790
2026-04-03T12:18:41Z,Some(99.61),21543.929999999997,4790