2026-03-02T15:04:38Z,Some(99.63),26883.93,173
2026-03-02T15:05:38Z,Some(99.63),24822.62,173
2026-03-02T15:06:38Z,Some(99.63),24741.209999999995,173
2026-03-02T15:07:38Z,Some(99.63),24647.25,173
2026-03-02T15:08:38Z,Some(99.63),24595.2,173
2026-03-02T15:09:38Z,Some(99.63),24650.99,173
2026-03-02T15:10:38Z,Some(99.63),24609.52,173
2026-03-02T15:11:38Z,Some(99.63),24680.88,173
2026-03-02T15:12:38Z,Some(99.63),24663.8,173
2026-03-02T15:13:38Z,Some(99.63),24663.8,173
2026-03-02T15:14:38Z,Some(99.63),24452.8,2555
2026-03-02T15:15:38Z,Some(99.63),24436.44,2555
2026-03-02T15:16:38Z,Some(99.63),24511.5,2555
2026-03-02T15:17:38Z,Some(99.63),24107.679999999997,2555
2026-03-02T15:18:38Z,Some(99.63),24109.02,2555
2026-03-02T15:19:38Z,Some(99.63),24095.999999999996,2555
2026-03-02T15:20:38Z,Some(99.63),24033.769999999997,2555
2026-03-02T15:21:38Z,Some(99.63),24002.5,2555
2026-03-02T15:22:38Z,Some(99.63),23858.62,2555
2026-03-02T15:23:38Z,Some(99.63),23858.62,2555
2026-03-02T15:24:38Z,Some(99.63),23787.13,2943
2026-03-02T15:25:38Z,Some(99.63),23302.000000000004,2943
2026-03-02T15:26:38Z,Some(99.63),23677.3,2943
2026-03-02T15:27:38Z,Some(99.63),23603.170000000002,2943
2026-03-02T15:28:38Z,Some(99.63),23554.9,2943
2026-03-02T15:29:38Z,Some(99.63),23383.440000000002,2943
2026-03-02T15:30:38Z,Some(99.63),23448.09,2943
2026-03-02T15:31:38Z,Some(99.63),23540.04,2943
2026-03-02T15:32:38Z,Some(99.63),23256.42,2943
2026-03-02T15:33:38Z,Some(99.63),23256.42,2943
2026-03-02T15:34:38Z,Some(99.63),23459.36,3101
2026-03-02T15:35:38Z,Some(99.63),23434.019999999997,3101
2026-03-02T15:36:38Z,Some(99.63),23590.760000000002,3101
2026-03-02T15:37:38Z,Some(99.63),23427.73,3101
2026-03-02T15:38:38Z,Some(99.63),23531.34,3101
2026-03-02T15:39:38Z,Some(99.63),23450.079999999994,3101
2026-03-02T15:40:38Z,Some(99.63),23413.239999999998,3101
2026-03-02T15:41:38Z,Some(99.63),23348.04,3101
2026-03-02T15:42:38Z,Some(99.63),23530.68,3101
2026-03-02T15:43:38Z,Some(99.63),23403.69,3101
2026-03-02T15:44:38Z,Some(99.63),23326.909999999996,3163
2026-03-02T15:45:38Z,Some(99.63),23520.15,3163
2026-03-02T15:46:38Z,Some(99.63),23377.76,3163
2026-03-02T15:47:38Z,Some(99.63),23366.350000000002,3163
2026-03-02T15:48:38Z,Some(99.63),23358.45,3163
2026-03-02T15:49:38Z,Some(99.63),23307.629999999997,3163
2026-03-02T15:50:38Z,Some(99.63),23370.41,3163
2026-03-02T15:51:38Z,Some(99.63),23452.51,3163
2026-03-02T15:52:38Z,Some(99.63),23454.120000000003,3163
2026-03-02T15:53:38Z,Some(99.63),23365.1,3163
2026-03-02T15:54:38Z,Some(99.63),23486.11,3221
2026-03-02T15:55:38Z,Some(99.63),23468.54,3221
2026-03-02T15:56:38Z,Some(99.63),23214.449999999997,3221
2026-03-02T15:57:38Z,Some(99.63),23223.71,3221
2026-03-02T15:58:38Z,Some(99.63),23346.199999999997,3221
2026-03-02T15:59:38Z,Some(99.63),23185.870000000003,3221
2026-03-02T16:00:38Z,Some(99.63),23499.29,3221
2026-03-02T16:01:38Z,Some(99.63),23463.84,3221
2026-03-02T16:02:38Z,Some(99.63),23314.67,3221
2026-03-02T16:03:38Z,Some(99.63),23314.67,3221
2026-03-02T16:04:38Z,Some(99.63),23304.269999999997,3282
2026-03-02T16:05:38Z,Some(99.63),23407.4,3282
2026-03-02T16:06:38Z,Some(99.63),23272.620000000003,3282
2026-03-02T16:07:38Z,Some(99.63),23269.560000000005,3282
2026-03-02T16:08:38Z,Some(99.63),23287.270000000004,3282
2026-03-02T16:09:38Z,Some(99.63),23357.62,3282
2026-03-02T16:10:38Z,Some(99.63),23354.44,3282
2026-03-02T16:11:38Z,Some(99.63),23275.270000000004,3282
2026-03-02T16:12:38Z,Some(99.63),23184.68,3282
2026-03-02T16:13:38Z,Some(99.63),23182.69,3282
2026-03-02T16:14:38Z,Some(99.63),23376.3,3325
2026-03-02T16:15:38Z,Some(99.63),23370,3325
2026-03-02T16:16:38Z,Some(99.63),23370.730000000003,3325
2026-03-02T16:17:38Z,Some(99.63),23117.219999999998,3325
2026-03-02T16:18:38Z,Some(99.63),23463.63,3325
2026-03-02T16:19:38Z,Some(99.63),23465.780000000002,3325
2026-03-02T16:20:38Z,Some(99.63),23261.46,3325
2026-03-02T16:21:38Z,Some(99.63),23140.67,3325
2026-03-02T16:22:38Z,Some(99.63),23113.63,3325
2026-03-02T16:23:38Z,Some(99.63),23113.63,3325
2026-03-02T16:24:38Z,Some(99.63),23309.41,3350
2026-03-02T16:25:38Z,Some(99.63),23267.78,3350
2026-03-02T16:26:38Z,Some(99.63),23470.53,3350
2026-03-02T16:27:38Z,Some(99.63),23470.48,3350
2026-03-02T16:28:38Z,Some(99.63),23133.29,3350
2026-03-02T16:29:38Z,Some(99.63),23134.149999999998,3350
2026-03-02T16:30:38Z,Some(99.63),23368.059999999998,3350
2026-03-02T16:31:38Z,Some(99.63),23167.67,3350
2026-03-02T16:32:38Z,Some(99.63),23180.879999999997,3350
2026-03-02T16:33:38Z,Some(99.63),23027.8,3350
2026-03-02T16:34:38Z,Some(99.63),23026.18,3383
2026-03-02T16:35:38Z,Some(99.63),23300.64,3383
2026-03-02T16:36:38Z,Some(99.63),23299.45,3383
2026-03-02T16:37:38Z,Some(99.63),23258.089999999997,3383
2026-03-02T16:38:38Z,Some(99.63),23168.79,3383
2026-03-02T16:39:38Z,Some(99.63),23224.37,3383
2026-03-02T16:40:38Z,Some(99.63),23138.99,3383
2026-03-02T16:41:38Z,Some(99.63),23135.15,3383
2026-03-02T16:42:38Z,Some(99.63),23333.559999999998,3383
2026-03-02T16:43:38Z,Some(99.63),23332.600000000002,3383
2026-03-02T16:44:38Z,Some(99.63),23153.410000000003,3407
2026-03-02T16:45:38Z,Some(99.63),23151.089999999997,3407
2026-03-02T16:46:38Z,Some(99.63),23270.959999999995,3407
2026-03-02T16:47:38Z,Some(99.63),23342.37,3407
2026-03-02T16:48:38Z,Some(99.63),23319.539999999997,3407
2026-03-02T16:49:38Z,Some(99.63),23321.89,3407
2026-03-02T16:50:38Z,Some(99.63),23315.859999999997,3407
2026-03-02T16:51:38Z,Some(99.63),23241.83,3407
2026-03-02T16:52:38Z,Some(99.63),23240.589999999997,3407
2026-03-02T16:53:38Z,Some(99.63),23103.649999999998,3407
2026-03-02T16:54:38Z,Some(99.63),23101.820000000003,3439
2026-03-02T16:55:38Z,Some(99.63),23222.39,3439
2026-03-02T16:56:38Z,Some(99.63),23221.7,3439
2026-03-02T16:57:38Z,Some(99.63),23361.600000000002,3439
2026-03-02T16:58:38Z,Some(99.63),23360.659999999996,3439
2026-03-02T16:59:38Z,Some(99.63),23133.69,3439
2026-03-02T17:00:38Z,Some(99.63),23132.16,3439
2026-03-02T17:01:38Z,Some(99.63),23221.030000000002,3439
2026-03-02T17:02:38Z,Some(99.63),23222.399999999998,3439
2026-03-02T17:03:38Z,Some(99.63),23071.079999999998,3439
2026-03-02T17:04:38Z,Some(99.63),23067.930000000004,3456
2026-03-02T17:05:38Z,Some(99.63),23368.799999999996,3456
2026-03-02T17:06:38Z,Some(99.63),23368,3456
2026-03-02T17:07:38Z,Some(99.63),23289.33,3456
2026-03-02T17:08:38Z,Some(99.63),23288.46,3456
2026-03-02T17:09:38Z,Some(99.63),23235.119999999995,3456
2026-03-02T17:10:38Z,Some(99.63),23235.579999999994,3456
2026-03-02T17:11:38Z,Some(99.63),23255.52,3456
2026-03-02T17:12:38Z,Some(99.63),23254.81,3456
2026-03-02T17:13:38Z,Some(99.63),23254.81,3456
2026-03-02T17:14:38Z,Some(99.63),23240.45,3499
2026-03-02T17:15:38Z,Some(99.63),23245.07,3499
2026-03-02T17:16:38Z,Some(99.63),23244.48,3499
2026-03-02T17:17:38Z,Some(99.63),23111.71,3499
2026-03-02T17:18:38Z,Some(99.63),23111.61,3499
2026-03-02T17:19:38Z,Some(99.63),23329.14,3499
2026-03-02T17:20:38Z,Some(99.63),23306.370000000003,3499
2026-03-02T17:21:38Z,Some(99.63),22965.37,3499
2026-03-02T17:22:38Z,Some(99.63),22986.920000000002,3499
2026-03-02T17:23:38Z,Some(99.63),22986.920000000002,3499
2026-03-02T17:24:38Z,Some(99.63),23246.219999999998,3516
2026-03-02T17:25:38Z,Some(99.63),23245.23,3516
2026-03-02T17:26:38Z,Some(99.63),23177.4,3516
2026-03-02T17:27:38Z,Some(99.63),23177.94,3516
2026-03-02T17:28:38Z,Some(99.63),23118.239999999998,3516
2026-03-02T17:29:38Z,Some(99.63),23117.43,3516
2026-03-02T17:30:38Z,Some(99.63),23144.72,3516
2026-03-02T17:31:38Z,Some(99.63),23143.61,3516
2026-03-02T17:32:38Z,Some(99.63),23338.72,3516
2026-03-02T17:33:38Z,Some(99.63),23338.72,3516
2026-03-02T17:34:38Z,Some(99.63),23349.62,3542
2026-03-02T17:35:38Z,Some(99.63),23327.62,3542
2026-03-02T17:36:38Z,Some(99.63),23325.97,3542
2026-03-02T17:37:38Z,Some(99.63),23189.79,3542
2026-03-02T17:38:38Z,Some(99.63),23187.89,3542
2026-03-02T17:39:38Z,Some(99.63),22875.87,3542
2026-03-02T17:40:38Z,Some(99.63),22875.89,3542
2026-03-02T17:41:38Z,Some(99.63),23104.66,3542
2026-03-02T17:42:38Z,Some(99.63),23102.170000000002,3542
2026-03-02T17:43:38Z,Some(99.63),23102.29,3542
2026-03-02T17:44:38Z,Some(99.63),23358.519999999997,3560
2026-03-02T17:45:38Z,Some(99.63),23358.079999999998,3560
2026-03-02T17:46:38Z,Some(99.63),23070.480000000003,3560
2026-03-02T17:47:38Z,Some(99.63),23070.23,3560
2026-03-02T17:48:38Z,Some(99.63),23253.749999999996,3560
2026-03-02T17:49:38Z,Some(99.63),23289.020000000004,3560
2026-03-02T17:50:38Z,Some(99.63),23287.64,3560
2026-03-02T17:51:38Z,Some(99.63),23233.79,3560
2026-03-02T17:52:38Z,Some(99.63),23232.69,3560
2026-03-02T17:53:38Z,Some(99.63),23232.69,3560
2026-03-02T17:54:38Z,Some(99.63),23260.8,3585
2026-03-02T17:55:38Z,Some(99.63),23260.84,3585
2026-03-02T17:56:38Z,Some(99.63),23215.280000000002,3585
2026-03-02T17:57:38Z,Some(99.63),23213.8,3585
2026-03-02T17:58:38Z,Some(99.63),23156.820000000003,3585
2026-03-02T17:59:38Z,Some(99.63),23155.510000000002,3585
2026-03-02T18:00:38Z,Some(99.63),23125.950000000004,3585
2026-03-02T18:01:38Z,Some(99.63),23105.689999999995,3585
2026-03-02T18:02:38Z,Some(99.63),23105.2,3585
2026-03-02T18:03:38Z,Some(99.63),23105.2,3585
2026-03-02T18:04:38Z,Some(99.63),23171.56,3591