2026-03-06T14:21:22Z,None,0,172
2026-03-06T14:22:22Z,Some(99.63),27033.250000000004,173
2026-03-06T14:23:22Z,Some(99.63),24861.989999999998,173
2026-03-06T14:24:22Z,Some(99.63),24366.8,173
2026-03-06T14:25:22Z,Some(99.63),24150.68,173
2026-03-06T14:26:22Z,Some(99.63),24328.77,173
2026-03-06T14:27:22Z,Some(99.63),24352.22,173
2026-03-06T14:28:22Z,Some(99.63),24400.7,173
2026-03-06T14:29:22Z,Some(99.63),24384.530000000002,173
2026-03-06T14:30:22Z,Some(99.63),24217.33,173
2026-03-06T14:31:22Z,Some(99.63),24217.33,173
2026-03-06T14:32:22Z,Some(99.63),23919.190000000002,2585
2026-03-06T14:33:22Z,Some(99.63),23860.729999999996,2585
2026-03-06T14:34:22Z,Some(99.63),23794.989999999998,2585
2026-03-06T14:35:22Z,Some(99.63),23755.739999999998,2585
2026-03-06T14:36:22Z,Some(99.63),23669.03,2585
2026-03-06T14:37:22Z,Some(99.63),23685.33,2585
2026-03-06T14:38:22Z,Some(99.63),23626.51,2585
2026-03-06T14:39:22Z,Some(99.63),23617.260000000002,2585
2026-03-06T14:40:22Z,Some(99.63),23528.15,2585
2026-03-06T14:41:22Z,Some(99.63),23528.15,2585
2026-03-06T14:42:22Z,Some(99.63),23444.760000000002,2778
2026-03-06T14:43:22Z,Some(99.63),23496,2778
2026-03-06T14:44:22Z,Some(99.63),23450.010000000002,2778
2026-03-06T14:45:22Z,Some(99.63),23524.589999999997,2778
2026-03-06T14:46:22Z,Some(99.63),23510.01,2778
2026-03-06T14:47:22Z,Some(99.63),23343.210000000003,2778
2026-03-06T14:48:22Z,Some(99.63),23387.83,2778
2026-03-06T14:49:22Z,Some(99.63),23356.23,2778
2026-03-06T14:50:22Z,Some(99.63),23294.59,2778
2026-03-06T14:51:22Z,Some(99.63),23294.59,2778
2026-03-06T14:52:22Z,Some(99.63),23244.280000000006,3142
2026-03-06T14:53:22Z,Some(99.63),23257.030000000002,3142
2026-03-06T14:54:22Z,Some(99.63),23180.84,3142
2026-03-06T14:55:22Z,Some(99.63),23382.67,3142
2026-03-06T14:56:22Z,Some(99.63),23318.74,3142
2026-03-06T14:57:22Z,Some(99.63),23424.519999999997,3142
2026-03-06T14:58:22Z,Some(99.63),23400.26,3142
2026-03-06T14:59:22Z,Some(99.63),23297.04,3142
2026-03-06T15:00:22Z,Some(99.63),23286.43,3142
2026-03-06T15:01:22Z,Some(99.63),23297.2,3142
2026-03-06T15:02:22Z,Some(99.63),23374.59,3225
2026-03-06T15:03:22Z,Some(99.63),23347.629999999994,3225
2026-03-06T15:04:22Z,Some(99.63),23172.55,3225
2026-03-06T15:05:22Z,Some(99.63),23166.53,3225
2026-03-06T15:06:22Z,Some(99.63),23316.48,3225
2026-03-06T15:07:22Z,Some(99.63),23351.659999999996,3225
2026-03-06T15:08:22Z,Some(99.63),23339.9,3225
2026-03-06T15:09:22Z,Some(99.63),23242.55,3225
2026-03-06T15:10:22Z,Some(99.63),23239.69,3225
2026-03-06T15:11:22Z,Some(99.63),23390.73,3225
2026-03-06T15:12:22Z,Some(99.63),23294.8,3299
2026-03-06T15:13:22Z,Some(99.63),23241.429999999997,3299
2026-03-06T15:14:22Z,Some(99.63),23330.72,3299
2026-03-06T15:15:22Z,Some(99.63),23303.100000000002,3299
2026-03-06T15:16:22Z,Some(99.63),23297.840000000004,3299
2026-03-06T15:17:22Z,Some(99.63),23073.370000000003,3299
2026-03-06T15:18:22Z,Some(99.63),23218.350000000002,3299
2026-03-06T15:19:22Z,Some(99.63),23266.54,3299
2026-03-06T15:20:22Z,Some(99.63),23194.66,3299
2026-03-06T15:21:22Z,Some(99.63),23194.66,3299
2026-03-06T15:22:22Z,Some(99.63),23247.120000000003,3353
2026-03-06T15:23:22Z,Some(99.63),23001.82,3353
2026-03-06T15:24:22Z,Some(99.63),23200.460000000003,3353
2026-03-06T15:25:22Z,Some(99.63),23190.98,3353
2026-03-06T15:26:22Z,Some(99.63),23086.48,3353
2026-03-06T15:27:22Z,Some(99.63),23063.58,3353
2026-03-06T15:28:22Z,Some(99.63),23052.54,3353
2026-03-06T15:29:22Z,Some(99.63),22707.53,3353
2026-03-06T15:30:22Z,Some(99.63),22732.620000000003,3353
2026-03-06T15:31:22Z,Some(99.63),22732.620000000003,3353
2026-03-06T15:32:22Z,Some(99.63),22680.85,3403
2026-03-06T15:33:22Z,Some(99.63),23068.440000000002,3403
2026-03-06T15:34:22Z,Some(99.63),23062.769999999997,3403
2026-03-06T15:35:22Z,Some(99.63),23151.6,3403
2026-03-06T15:36:22Z,Some(99.63),22933.05,3403
2026-03-06T15:37:22Z,Some(99.63),22927.840000000004,3403
2026-03-06T15:38:22Z,Some(99.63),23125.63,3403
2026-03-06T15:39:22Z,Some(99.63),23104.14,3403
2026-03-06T15:40:22Z,Some(99.63),23054.690000000002,3403
2026-03-06T15:41:22Z,Some(99.63),23054.690000000002,3403
2026-03-06T15:42:22Z,Some(99.63),23003.810000000005,3441
2026-03-06T15:43:22Z,Some(99.63),22936.520000000004,3441
2026-03-06T15:44:22Z,Some(99.63),22885.55,3441
2026-03-06T15:45:22Z,Some(99.63),22882.840000000004,3441
2026-03-06T15:46:22Z,Some(99.63),22933.31,3441
2026-03-06T15:47:22Z,Some(99.63),22927.8,3441
2026-03-06T15:48:22Z,Some(99.63),22941.55,3441
2026-03-06T15:49:22Z,Some(99.63),23013.629999999997,3441
2026-03-06T15:50:22Z,Some(99.63),22992.3,3441
2026-03-06T15:51:22Z,Some(99.63),22992.3,3441
2026-03-06T15:52:22Z,Some(99.63),22892.989999999998,3480
2026-03-06T15:53:22Z,Some(99.63),22949.359999999997,3480
2026-03-06T15:54:22Z,Some(99.63),22943.26,3480
2026-03-06T15:55:22Z,Some(99.63),23007.530000000002,3480
2026-03-06T15:56:22Z,Some(99.63),22901.48,3480
2026-03-06T15:57:22Z,Some(99.63),22891.27,3480
2026-03-06T15:58:22Z,Some(99.63),23051.04,3480
2026-03-06T15:59:22Z,Some(99.63),23046.69,3480
2026-03-06T16:00:22Z,Some(99.63),22823.63,3480
2026-03-06T16:01:22Z,Some(99.63),22823.63,3480
2026-03-06T16:02:22Z,Some(99.63),23033.51,3508
2026-03-06T16:03:22Z,Some(99.63),23029.699999999997,3508
2026-03-06T16:04:22Z,Some(99.63),22915.24,3508
2026-03-06T16:05:22Z,Some(99.63),22776.22,3508
2026-03-06T16:06:22Z,Some(99.63),22739.68,3508
2026-03-06T16:07:22Z,Some(99.63),22775.51,3508
2026-03-06T16:08:22Z,Some(99.63),22787.25,3508
2026-03-06T16:09:22Z,Some(99.63),22996.340000000004,3508
2026-03-06T16:10:22Z,Some(99.63),22991.89,3508
2026-03-06T16:11:22Z,Some(99.63),22625.87,3508
2026-03-06T16:12:22Z,Some(99.63),22622.98,3525
2026-03-06T16:13:22Z,Some(99.63),22871.03,3525
2026-03-06T16:14:22Z,Some(99.63),22869.329999999998,3525
2026-03-06T16:15:22Z,Some(99.63),22949.55,3525
2026-03-06T16:16:22Z,Some(99.63),22946.15,3525
2026-03-06T16:17:22Z,Some(99.63),22948.09,3525
2026-03-06T16:18:22Z,Some(99.63),22943.940000000002,3525
2026-03-06T16:19:22Z,Some(99.63),22891.65,3525
2026-03-06T16:20:22Z,Some(99.63),22888.339999999997,3525
2026-03-06T16:21:22Z,Some(99.63),22888.339999999997,3525
2026-03-06T16:22:22Z,Some(99.63),22834.180000000004,3547
2026-03-06T16:23:22Z,Some(99.63),22571.26,3547
2026-03-06T16:24:22Z,Some(99.63),22569.31,3547
2026-03-06T16:25:22Z,Some(99.63),22872.329999999998,3547
2026-03-06T16:26:22Z,Some(99.63),22870.489999999998,3547
2026-03-06T16:27:22Z,Some(99.63),22474.16,3547
2026-03-06T16:28:22Z,Some(99.63),22472.73,3547
2026-03-06T16:29:22Z,Some(99.63),22897.700000000004,3547
2026-03-06T16:30:22Z,Some(99.63),22894.41,3547
2026-03-06T16:31:22Z,Some(99.63),22894.41,3547
2026-03-06T16:32:22Z,Some(99.63),22719.260000000002,3582
2026-03-06T16:33:22Z,Some(99.63),22744.93,3582
2026-03-06T16:34:22Z,Some(99.63),22742.940000000002,3582
2026-03-06T16:35:22Z,Some(99.63),22572.42,3582
2026-03-06T16:36:22Z,Some(99.63),22571.44,3582
2026-03-06T16:37:22Z,Some(99.63),22748.949999999997,3582
2026-03-06T16:38:22Z,Some(99.63),22712.57,3582
2026-03-06T16:39:22Z,Some(99.63),22833.32,3582
2026-03-06T16:40:22Z,Some(99.63),22854.81,3582
2026-03-06T16:41:22Z,Some(99.63),22854.81,3582
2026-03-06T16:42:22Z,Some(99.63),22863.880000000005,3597
2026-03-06T16:43:22Z,Some(99.63),22861.129999999997,3597
2026-03-06T16:44:22Z,Some(99.63),22779.719999999998,3597
2026-03-06T16:45:22Z,Some(99.63),22778.04,3597
2026-03-06T16:46:22Z,Some(99.63),22896.9,3597
2026-03-06T16:47:22Z,Some(99.63),22895.69,3597
2026-03-06T16:48:22Z,Some(99.63),22899.9,3597
2026-03-06T16:49:22Z,Some(99.63),22897.78,3597
2026-03-06T16:50:22Z,Some(99.63),22831.11,3597
2026-03-06T16:51:22Z,Some(99.63),22891.219999999998,3597
2026-03-06T16:52:22Z,Some(99.63),22890.6,3622
2026-03-06T16:53:22Z,Some(99.63),22873.32,3622
2026-03-06T16:54:22Z,Some(99.63),22871.58,3622
2026-03-06T16:55:22Z,Some(99.63),22762.86,3622
2026-03-06T16:56:22Z,Some(99.63),22761.24,3622
2026-03-06T16:57:22Z,Some(99.63),22404.420000000002,3622
2026-03-06T16:58:22Z,Some(99.63),22403.44,3622
2026-03-06T16:59:22Z,Some(99.63),22881.09,3622
2026-03-06T17:00:22Z,Some(99.63),22856.71,3622
2026-03-06T17:01:22Z,Some(99.63),22856.379999999997,3622
2026-03-06T17:02:22Z,Some(99.63),22788.72,3636
2026-03-06T17:03:22Z,Some(99.63),22786.989999999998,3636
2026-03-06T17:04:22Z,Some(99.63),22546.809999999998,3636
2026-03-06T17:05:22Z,Some(99.63),22545.15,3636
2026-03-06T17:06:22Z,Some(99.63),22548.480000000003,3636
2026-03-06T17:07:22Z,Some(99.63),22546.450000000004,3636
2026-03-06T17:08:22Z,Some(99.63),22544.98,3636
2026-03-06T17:09:22Z,Some(99.63),22610.69,3636
2026-03-06T17:10:22Z,Some(99.63),22609.510000000002,3636
2026-03-06T17:11:22Z,Some(99.63),22569,3636
2026-03-06T17:12:22Z,Some(99.63),22567.049999999996,3651
2026-03-06T17:13:22Z,Some(99.63),22565.95,3651
2026-03-06T17:14:22Z,Some(99.63),22296.649999999998,3651
2026-03-06T17:15:22Z,Some(99.63),22296.03,3651
2026-03-06T17:16:22Z,Some(99.63),22654.129999999997,3651
2026-03-06T17:17:22Z,Some(99.63),22653.51,3651
2026-03-06T17:18:22Z,Some(99.63),22836.1,3651
2026-03-06T17:19:22Z,Some(99.63),22803.35,3651
2026-03-06T17:20:22Z,Some(99.63),22803.370000000003,3651
2026-03-06T17:21:22Z,Some(99.63),22803.370000000003,3651
2026-03-06T17:22:22Z,Some(99.63),22571.010000000006,3665