2026-03-10T19:47:06Z,Some(99.4),22140.93,117
2026-03-10T19:48:06Z,Some(99.4),21018.339999999997,117
2026-03-10T19:49:06Z,Some(99.4),20746.03,117
2026-03-10T19:50:06Z,Some(99.4),20611.71,117
2026-03-10T19:51:06Z,Some(99.4),20517.84,117
2026-03-10T19:52:06Z,Some(99.4),20387.13,117
2026-03-10T19:53:06Z,Some(99.4),20361.209999999995,117
2026-03-10T19:54:06Z,Some(99.4),20258.97,117
2026-03-10T19:55:06Z,Some(99.4),20334.07,117
2026-03-10T19:56:06Z,Some(99.4),20334.07,117
2026-03-10T19:57:06Z,Some(99.4),20188.809999999998,2164
2026-03-10T19:58:06Z,Some(99.4),20101.77,2164
2026-03-10T19:59:06Z,Some(99.4),20198.63,2164
2026-03-10T20:00:06Z,Some(99.4),20061.920000000002,2164
2026-03-10T20:01:06Z,Some(99.4),20210.600000000002,2164
2026-03-10T20:02:06Z,Some(99.4),20008.94,2164
2026-03-10T20:03:06Z,Some(99.4),19969.86,2164
2026-03-10T20:04:06Z,Some(99.4),20132.71,2164
2026-03-10T20:05:06Z,Some(99.4),20012.179999999997,2164
2026-03-10T20:06:06Z,Some(99.4),20058.3,2164
2026-03-10T20:07:06Z,Some(99.4),20053.6,2362
2026-03-10T20:08:06Z,Some(99.4),20015.100000000002,2362
2026-03-10T20:09:06Z,Some(99.4),20025.37,2362
2026-03-10T20:10:06Z,Some(99.4),20012.7,2362
2026-03-10T20:11:06Z,Some(99.4),20006.550000000003,2362
2026-03-10T20:12:06Z,Some(99.4),20007.789999999997,2362
2026-03-10T20:13:06Z,Some(99.4),20025.47,2362
2026-03-10T20:14:06Z,Some(99.4),20098.280000000002,2362
2026-03-10T20:15:06Z,Some(99.4),20031.72,2362
2026-03-10T20:16:06Z,Some(99.4),19979.95,2362
2026-03-10T20:17:06Z,Some(99.4),20028.190000000002,2487
2026-03-10T20:18:06Z,Some(99.4),20059.62,2487
2026-03-10T20:19:06Z,Some(99.4),19992,2487
2026-03-10T20:20:06Z,Some(99.4),20049.42,2487
2026-03-10T20:21:06Z,Some(99.4),19999.890000000003,2487
2026-03-10T20:22:06Z,Some(99.4),20004.48,2487
2026-03-10T20:23:06Z,Some(99.4),20000.31,2487
2026-03-10T20:24:06Z,Some(99.4),19972.399999999998,2487
2026-03-10T20:25:06Z,Some(99.4),20009.850000000002,2487
2026-03-10T20:26:06Z,Some(99.4),20009.850000000002,2487
2026-03-10T20:27:06Z,Some(99.4),20010.17,2556
2026-03-10T20:28:06Z,Some(99.4),19980.53,2556
2026-03-10T20:29:06Z,Some(99.4),19995.52,2556
2026-03-10T20:30:06Z,Some(99.4),19997.84,2556
2026-03-10T20:31:06Z,Some(99.4),20049.510000000002,2556
2026-03-10T20:32:06Z,Some(99.4),20042.89,2556
2026-03-10T20:33:06Z,Some(99.4),20026.35,2556
2026-03-10T20:34:06Z,Some(99.4),20065.1,2556
2026-03-10T20:35:06Z,Some(99.4),20054.87,2556
2026-03-10T20:36:06Z,Some(99.4),20054.87,2556
2026-03-10T20:37:06Z,Some(99.4),20134.23,2602
2026-03-10T20:38:06Z,Some(99.4),20123.18,2602
2026-03-10T20:39:06Z,Some(99.4),20072.019999999997,2602
2026-03-10T20:40:06Z,Some(99.4),20055.97,2602
2026-03-10T20:41:06Z,Some(99.4),20136.100000000002,2602
2026-03-10T20:42:06Z,Some(99.4),20179.52,2602
2026-03-10T20:43:06Z,Some(99.4),20151.9,2602
2026-03-10T20:44:06Z,Some(99.4),20079.620000000003,2602
2026-03-10T20:45:06Z,Some(99.4),20109.64,2602
2026-03-10T20:46:06Z,Some(99.4),20109.64,2602
2026-03-10T20:47:06Z,Some(99.4),20184.69,2647
2026-03-10T20:48:06Z,Some(99.4),20114.449999999997,2647
2026-03-10T20:49:06Z,Some(99.4),20111.92,2647
2026-03-10T20:50:06Z,Some(99.4),20117.449999999997,2647
2026-03-10T20:51:06Z,Some(99.4),20145.95,2647
2026-03-10T20:52:06Z,Some(99.4),20159.85,2647
2026-03-10T20:53:06Z,Some(99.4),20171.370000000003,2647
2026-03-10T20:54:06Z,Some(99.4),20161.19,2647
2026-03-10T20:55:06Z,Some(99.4),20114.89,2647
2026-03-10T20:56:06Z,Some(99.4),20119.11,2647
2026-03-10T20:57:06Z,Some(99.4),20230.1,2672
2026-03-10T20:58:06Z,Some(99.4),20186.78,2672
2026-03-10T20:59:06Z,Some(99.4),20193.34,2672
2026-03-10T21:00:06Z,Some(99.4),20223.589999999997,2672
2026-03-10T21:01:06Z,Some(99.4),20215.41,2672
2026-03-10T21:02:06Z,Some(99.4),20218.250000000004,2672
2026-03-10T21:03:06Z,Some(99.4),20166.07,2672
2026-03-10T21:04:06Z,Some(99.4),20160.850000000002,2672
2026-03-10T21:05:06Z,Some(99.4),20223.940000000002,2672
2026-03-10T21:06:06Z,Some(99.4),20217.29,2672
2026-03-10T21:07:06Z,Some(99.4),20219.93,2762
2026-03-10T21:08:06Z,Some(99.4),20194.83,2762
2026-03-10T21:09:06Z,Some(99.4),20182.36,2762
2026-03-10T21:10:06Z,Some(99.4),20225.030000000002,2762
2026-03-10T21:11:06Z,Some(99.4),20230.58,2762
2026-03-10T21:12:06Z,Some(99.4),20233.579999999998,2762
2026-03-10T21:13:06Z,Some(99.4),20242.63,2762
2026-03-10T21:14:06Z,Some(99.4),20261.01,2762
2026-03-10T21:15:06Z,Some(99.4),20299.71,2762
2026-03-10T21:16:06Z,Some(99.4),20299.71,2762
2026-03-10T21:17:06Z,Some(99.4),20228.79,2821
2026-03-10T21:18:06Z,Some(99.4),20215.5,2821
2026-03-10T21:19:06Z,Some(99.4),20218.93,2821
2026-03-10T21:20:06Z,Some(99.4),20266.550000000003,2821
2026-03-10T21:21:06Z,Some(99.4),20201.69,2821
2026-03-10T21:22:06Z,Some(99.4),20265.82,2821
2026-03-10T21:23:06Z,Some(99.4),20274.45,2821
2026-03-10T21:24:06Z,Some(99.4),20275.589999999997,2821
2026-03-10T21:25:06Z,Some(99.4),20224.329999999998,2821
2026-03-10T21:26:06Z,Some(99.4),20226.199999999997,2821
2026-03-10T21:27:06Z,Some(99.4),20245.969999999998,2850
2026-03-10T21:28:06Z,Some(99.4),20248.350000000002,2850
2026-03-10T21:29:06Z,Some(99.4),20300.05,2850
2026-03-10T21:30:06Z,Some(99.4),20290,2850
2026-03-10T21:31:06Z,Some(99.4),20265.99,2850
2026-03-10T21:32:06Z,Some(99.4),20237.81,2850
2026-03-10T21:33:06Z,Some(99.4),20274.17,2850
2026-03-10T21:34:06Z,Some(99.4),20267.86,2850
2026-03-10T21:35:06Z,Some(99.4),20270.09,2850
2026-03-10T21:36:06Z,Some(99.4),20312.49,2850
2026-03-10T21:37:06Z,Some(99.4),20313.33,2872
2026-03-10T21:38:06Z,Some(99.4),20243.88,2872
2026-03-10T21:39:06Z,Some(99.4),20245.850000000002,2872
2026-03-10T21:40:06Z,Some(99.4),20250.75,2872
2026-03-10T21:41:06Z,Some(99.4),20252.969999999998,2872
2026-03-10T21:42:06Z,Some(99.4),20301.72,2872
2026-03-10T21:43:06Z,Some(99.4),20303.309999999998,2872
2026-03-10T21:44:06Z,Some(99.4),20240.37,2872
2026-03-10T21:45:06Z,Some(99.4),20243.05,2872
2026-03-10T21:46:06Z,Some(99.4),20243.05,2872
2026-03-10T21:47:06Z,Some(99.4),20272.93,2896
2026-03-10T21:48:06Z,Some(99.4),20329.81,2896
2026-03-10T21:49:06Z,Some(99.4),20330.39,2896
2026-03-10T21:50:06Z,Some(99.4),20298.25,2896
2026-03-10T21:51:06Z,Some(99.4),20299.56,2896
2026-03-10T21:52:06Z,Some(99.4),20286.45,2896
2026-03-10T21:53:06Z,Some(99.4),20287.29,2896
2026-03-10T21:54:06Z,Some(99.4),20270.34,2896
2026-03-10T21:55:06Z,Some(99.4),20271,2896
2026-03-10T21:56:06Z,Some(99.4),20271,2896
2026-03-10T21:57:06Z,Some(99.4),20287.79,2934
2026-03-10T21:58:06Z,Some(99.4),20360.86,2934
2026-03-10T21:59:06Z,Some(99.4),20361.8,2934
2026-03-10T22:00:06Z,Some(99.4),20315.56,2934
2026-03-10T22:01:06Z,Some(99.4),20316.149999999998,2934
2026-03-10T22:02:06Z,Some(99.4),20311.7,2934
2026-03-10T22:03:06Z,Some(99.4),20308.010000000002,2934
2026-03-10T22:04:06Z,Some(99.4),20306.79,2934
2026-03-10T22:05:06Z,Some(99.4),20308.579999999998,2934
2026-03-10T22:06:06Z,Some(99.4),20308.579999999998,2934
2026-03-10T22:07:06Z,Some(99.4),20308.13,2950
2026-03-10T22:08:06Z,Some(99.4),20309.93,2950
2026-03-10T22:09:06Z,Some(99.4),20313.449999999997,2950
2026-03-10T22:10:06Z,Some(99.4),20314.1,2950
2026-03-10T22:11:06Z,Some(99.4),20323.08,2950
2026-03-10T22:12:06Z,Some(99.4),20323.1,2950
2026-03-10T22:13:06Z,Some(99.4),20328.690000000002,2950
2026-03-10T22:14:06Z,Some(99.4),20329.77,2950
2026-03-10T22:15:06Z,Some(99.4),20339.379999999997,2950
2026-03-10T22:16:06Z,Some(99.4),20324.089999999997,2950
2026-03-10T22:17:06Z,Some(99.4),20324.590000000004,2973
2026-03-10T22:18:06Z,Some(99.4),20352.989999999998,2973
2026-03-10T22:19:06Z,Some(99.4),20353.45,2973
2026-03-10T22:20:06Z,Some(99.4),20335.96,2973
2026-03-10T22:21:06Z,Some(99.4),20336.61,2973
2026-03-10T22:22:06Z,Some(99.4),20355.559999999998,2973
2026-03-10T22:23:06Z,Some(99.4),20356.320000000003,2973
2026-03-10T22:24:06Z,Some(99.4),20364.48,2973
2026-03-10T22:25:06Z,Some(99.4),20359.480000000003,2973
2026-03-10T22:26:06Z,Some(99.4),20359.480000000003,2973
2026-03-10T22:27:06Z,Some(99.4),20341,2985
2026-03-10T22:28:06Z,Some(99.4),20341.489999999998,2985
2026-03-10T22:29:06Z,Some(99.4),20319.17,2985
2026-03-10T22:30:06Z,Some(99.4),20318.83,2985
2026-03-10T22:31:06Z,Some(99.4),20300.37,2985
2026-03-10T22:32:06Z,Some(99.4),20286.3,2985
2026-03-10T22:33:06Z,Some(99.4),20286.91,2985
2026-03-10T22:34:06Z,Some(99.4),20315.589999999997,2985
2026-03-10T22:35:06Z,Some(99.4),20315.79,2985
2026-03-10T22:36:06Z,Some(99.4),20315.79,2985
2026-03-10T22:37:06Z,Some(99.4),20315.93,3008
2026-03-10T22:38:06Z,Some(99.4),20317.67,3008
2026-03-10T22:39:06Z,Some(99.4),20347.54,3008
2026-03-10T22:40:06Z,Some(99.4),20348.28,3008
2026-03-10T22:41:06Z,Some(99.4),20339.26,3008
2026-03-10T22:42:06Z,Some(99.4),20339.92,3008
2026-03-10T22:43:06Z,Some(99.4),20342.420000000002,3008
2026-03-10T22:44:06Z,Some(99.4),20325.83,3008
2026-03-10T22:45:06Z,Some(99.4),20326.78,3008
2026-03-10T22:46:06Z,Some(99.4),20326.78,3008
2026-03-10T22:47:06Z,Some(99.4),20332.179999999997,3036