2026-03-12T07:35:47Z,None,0,115
2026-03-12T07:36:47Z,Some(99.64),22943.89,116
2026-03-12T07:37:47Z,Some(99.46),20872.550000000003,116
2026-03-12T07:38:47Z,Some(99.46),20502.94,116
2026-03-12T07:39:47Z,Some(99.46),20281.67,116
2026-03-12T07:40:47Z,Some(99.46),20174.56,116
2026-03-12T07:41:47Z,Some(99.46),20034.11,116
2026-03-12T07:42:47Z,None,0,0
2026-03-12T07:43:47Z,Some(99.47),19903.010000000002,116
2026-03-12T07:44:47Z,Some(99.47),19808.71,116
2026-03-12T07:45:47Z,Some(99.47),19735.26,116
2026-03-12T07:46:47Z,Some(99.47),19692.87,2438
2026-03-12T07:47:47Z,Some(99.47),19598.06,2438
2026-03-12T07:48:47Z,Some(99.47),19598.06,2438
2026-03-12T07:49:47Z,Some(99.47),19644.1,2438
2026-03-12T07:50:47Z,Some(99.47),19594.47,2438
2026-03-12T07:51:47Z,Some(99.47),19561.46,2438
2026-03-12T07:52:47Z,Some(99.47),19526.129999999997,2438
2026-03-12T07:53:47Z,Some(99.47),19504.62,2438
2026-03-12T07:54:47Z,Some(99.47),19492.65,2438
2026-03-12T07:55:47Z,Some(99.47),19521.27,2438
2026-03-12T07:56:47Z,Some(99.47),19468.899999999998,2629
2026-03-12T07:57:47Z,Some(99.47),19432.920000000002,2629
2026-03-12T07:58:47Z,Some(99.47),19434.9,2629
2026-03-12T07:59:47Z,Some(99.47),19413.28,2629
2026-03-12T08:00:47Z,Some(99.47),19461.09,2629
2026-03-12T08:01:47Z,Some(99.47),19461.84,2629
2026-03-12T08:02:47Z,Some(99.47),19397.08,2629
2026-03-12T08:03:47Z,Some(99.47),19412.07,2629
2026-03-12T08:04:47Z,Some(99.47),19436.45,2629
2026-03-12T08:05:47Z,Some(99.47),19480.59,2629
2026-03-12T08:06:47Z,Some(99.47),19440.02,2769
2026-03-12T08:07:47Z,Some(99.47),19434.52,2769
2026-03-12T08:08:47Z,Some(99.47),19397.76,2769
2026-03-12T08:09:47Z,Some(99.47),19420.370000000003,2769
2026-03-12T08:10:47Z,Some(99.47),19397.32,2769
2026-03-12T08:11:47Z,Some(99.47),19445.949999999997,2769
2026-03-12T08:12:47Z,Some(99.47),19475.68,2769
2026-03-12T08:13:47Z,Some(99.47),19438.81,2769
2026-03-12T08:14:47Z,Some(99.47),19453.13,2769
2026-03-12T08:15:47Z,Some(99.47),19433.73,2840
2026-03-12T08:16:47Z,Some(99.47),19397.52,2840
2026-03-12T08:17:47Z,Some(99.47),19366.469999999998,2840
2026-03-12T08:18:47Z,Some(99.47),19377.14,2840
2026-03-12T08:19:47Z,Some(99.47),19369.82,2840
2026-03-12T08:20:47Z,Some(99.47),19367.32,2840
2026-03-12T08:21:47Z,Some(99.47),19383.97,2840
2026-03-12T08:22:47Z,Some(99.47),19434.039999999997,2840
2026-03-12T08:23:47Z,Some(99.47),19368.530000000002,2840
2026-03-12T08:24:47Z,Some(99.47),19358.27,2840
2026-03-12T08:25:47Z,Some(99.47),19386.29,2889
2026-03-12T08:26:47Z,Some(99.47),19362.9,2889
2026-03-12T08:27:47Z,Some(99.47),19395.12,2889
2026-03-12T08:28:47Z,Some(99.47),19381.5,2889
2026-03-12T08:29:47Z,Some(99.47),19367.61,2889
2026-03-12T08:30:47Z,Some(99.47),19348.909999999996,2889
2026-03-12T08:31:47Z,Some(99.47),19376.71,2889
2026-03-12T08:32:47Z,Some(99.47),19369.74,2889
2026-03-12T08:33:47Z,Some(99.47),19330.620000000003,2889
2026-03-12T08:34:47Z,Some(99.47),19394.98,2889
2026-03-12T08:35:47Z,Some(99.47),19386.43,2934
2026-03-12T08:36:47Z,Some(99.47),19385.059999999998,2934
2026-03-12T08:37:47Z,Some(99.47),19369.15,2934
2026-03-12T08:38:47Z,Some(99.47),19353.280000000002,2934
2026-03-12T08:39:47Z,Some(99.47),19351.48,2934
2026-03-12T08:40:47Z,Some(99.47),19361.149999999998,2934
2026-03-12T08:41:47Z,Some(99.47),19381.210000000003,2934
2026-03-12T08:42:47Z,Some(99.47),19364.43,2934
2026-03-12T08:43:47Z,Some(99.47),19347.079999999998,2934
2026-03-12T08:44:47Z,Some(99.47),19327.92,2934
2026-03-12T08:45:47Z,Some(99.47),19317.13,2969
2026-03-12T08:46:47Z,Some(99.47),19335.590000000004,2969
2026-03-12T08:47:47Z,Some(99.47),19401.47,2969
2026-03-12T08:48:47Z,Some(99.47),19401.3,2969
2026-03-12T08:49:47Z,Some(99.47),19384.809999999998,2969
2026-03-12T08:50:47Z,Some(99.47),19318.35,2969
2026-03-12T08:51:47Z,Some(99.47),19316.7,2969
2026-03-12T08:52:47Z,Some(99.47),19370.88,2969
2026-03-12T08:53:47Z,Some(99.47),19333.29,2969
2026-03-12T08:54:47Z,Some(99.47),19341.579999999998,2969
2026-03-12T08:55:47Z,Some(99.47),19406.48,2999
2026-03-12T08:56:47Z,Some(99.47),19405.429999999997,2999
2026-03-12T08:57:47Z,Some(99.47),19324.13,2999
2026-03-12T08:58:47Z,Some(99.47),19347.2,2999
2026-03-12T08:59:47Z,Some(99.47),19346.77,2999
2026-03-12T09:00:47Z,Some(99.47),19339.19,2999
2026-03-12T09:01:47Z,Some(99.47),19339.239999999998,2999
2026-03-12T09:02:47Z,Some(99.47),19387.76,2999
2026-03-12T09:03:47Z,Some(99.47),19351.390000000003,2999
2026-03-12T09:04:47Z,Some(99.47),19323.800000000003,2999
2026-03-12T09:05:47Z,Some(99.47),19356.43,3017
2026-03-12T09:06:47Z,Some(99.47),19355.78,3017
2026-03-12T09:07:47Z,Some(99.47),19418.26,3017
2026-03-12T09:08:47Z,Some(99.47),19417.8,3017
2026-03-12T09:09:47Z,Some(99.47),19363.29,3017
2026-03-12T09:10:47Z,Some(99.47),19350.75,3017
2026-03-12T09:11:47Z,Some(99.47),19290.710000000003,3017
2026-03-12T09:12:47Z,Some(99.47),19354.65,3017
2026-03-12T09:13:47Z,Some(99.47),19353.350000000002,3017
2026-03-12T09:14:47Z,Some(99.47),19358.4,3017
2026-03-12T09:15:47Z,Some(99.47),19356.77,3017
2026-03-12T09:16:47Z,Some(99.47),19351.49,3046
2026-03-12T09:17:47Z,Some(99.47),19350.81,3046
2026-03-12T09:18:47Z,Some(99.47),19396.88,3046
2026-03-12T09:19:47Z,Some(99.47),19407.649999999998,3046
2026-03-12T09:20:47Z,Some(99.47),19352.37,3046
2026-03-12T09:21:47Z,Some(99.47),19356.030000000002,3046
2026-03-12T09:22:47Z,Some(99.47),19349.68,3046
2026-03-12T09:23:47Z,Some(99.47),19299.870000000003,3046
2026-03-12T09:24:47Z,Some(99.47),19299.26,3046
2026-03-12T09:25:47Z,Some(99.47),19311.469999999998,3069
2026-03-12T09:26:47Z,Some(99.47),19310.32,3069
2026-03-12T09:27:47Z,Some(99.47),19295.360000000004,3069
2026-03-12T09:28:47Z,Some(99.47),19294.19,3069
2026-03-12T09:29:47Z,Some(99.47),19267.88,3069
2026-03-12T09:30:47Z,Some(99.47),19266.36,3069
2026-03-12T09:31:47Z,Some(99.47),19347.13,3069
2026-03-12T09:32:47Z,Some(99.47),19346.510000000002,3069
2026-03-12T09:33:47Z,Some(99.47),19336.72,3069
2026-03-12T09:34:47Z,Some(99.47),19335.6,3069
2026-03-12T09:35:47Z,Some(99.47),19318.07,3089
2026-03-12T09:36:47Z,Some(99.47),19316.61,3089
2026-03-12T09:37:47Z,Some(99.47),19294.579999999998,3089
2026-03-12T09:38:47Z,Some(99.47),19281.320000000003,3089
2026-03-12T09:39:47Z,Some(99.47),19281.320000000003,3089
2026-03-12T09:40:47Z,Some(99.47),19336.1,3089
2026-03-12T09:41:47Z,Some(99.47),19336.1,3089
2026-03-12T09:43:47Z,Some(99.47),19306.829999999998,3089
2026-03-12T09:44:47Z,Some(99.47),19278.16,3089
2026-03-12T09:45:47Z,Some(99.47),19278.16,3089
2026-03-12T09:46:47Z,Some(99.47),19277.56,3108
2026-03-12T09:47:47Z,Some(99.47),19312.91,3108
2026-03-12T09:48:47Z,Some(99.47),19300.620000000003,3108
2026-03-12T09:49:47Z,Some(99.47),19300.620000000003,3108
2026-03-12T09:51:47Z,Some(99.47),19322.350000000002,3108
2026-03-12T09:52:47Z,Some(99.47),19271.329999999998,3108
2026-03-12T09:53:47Z,Some(99.47),19271.329999999998,3108
2026-03-12T09:54:47Z,Some(99.47),19267.86,3108
2026-03-12T09:55:47Z,Some(99.47),19267.86,3108
2026-03-12T09:56:47Z,Some(99.47),19275.88,3120
2026-03-12T09:57:47Z,Some(99.47),19275.88,3120
2026-03-12T09:58:47Z,Some(99.47),19341.04,3120
2026-03-12T09:59:47Z,Some(99.47),19341.04,3120
2026-03-12T10:00:47Z,Some(99.47),19304.55,3120
2026-03-12T10:01:47Z,Some(99.47),19304.179999999997,3120
2026-03-12T10:02:47Z,Some(99.47),19364.71,3120
2026-03-12T10:03:47Z,Some(99.47),19364.2,3120
2026-03-12T10:04:47Z,Some(99.47),19300.309999999998,3120
2026-03-12T10:05:47Z,Some(99.47),19299.85,3130
2026-03-12T10:06:47Z,Some(99.47),19299.039999999997,3130
2026-03-12T10:07:47Z,Some(99.47),19311.16,3130
2026-03-12T10:08:47Z,Some(99.47),19310.69,3130
2026-03-12T10:09:47Z,Some(99.47),19309.46,3130
2026-03-12T10:10:47Z,Some(99.47),19308.8,3130
2026-03-12T10:11:47Z,Some(99.47),19298.359999999997,3130
2026-03-12T10:12:47Z,Some(99.47),19298.11,3130
2026-03-12T10:13:47Z,Some(99.47),19357.57,3130
2026-03-12T10:14:47Z,Some(99.47),19324.23,3130
2026-03-12T10:15:47Z,Some(99.47),19324.149999999998,3130
2026-03-12T10:16:47Z,Some(99.47),19302.6,3148
2026-03-12T10:17:47Z,Some(99.47),19302.760000000002,3148
2026-03-12T10:18:47Z,Some(99.47),19304.41,3148
2026-03-12T10:19:47Z,Some(99.47),19303.95,3148
2026-03-12T10:20:47Z,Some(99.47),19315.920000000002,3148
2026-03-12T10:21:47Z,Some(99.47),19300.38,3148
2026-03-12T10:22:47Z,Some(99.47),19300.17,3148
2026-03-12T10:23:47Z,Some(99.47),19295.559999999998,3148
2026-03-12T10:24:47Z,Some(99.47),19295.24,3148
2026-03-12T10:25:47Z,Some(99.47),19301.649999999998,3148
2026-03-12T10:26:47Z,Some(99.47),19301.19,3174
2026-03-12T10:27:47Z,Some(99.47),19298.450000000004,3174
2026-03-12T10:28:47Z,Some(99.47),19327.95,3174
2026-03-12T10:29:47Z,Some(99.47),19327.77,3174
2026-03-12T10:30:47Z,Some(99.47),19276.59,3174
2026-03-12T10:31:47Z,Some(99.47),19276.54,3174
2026-03-12T10:32:47Z,Some(99.47),19275.74,3174
2026-03-12T10:33:47Z,Some(99.47),19268.55,3174
2026-03-12T10:34:47Z,Some(99.47),19268.53,3174
2026-03-12T10:35:47Z,Some(99.47),19346.030000000002,3183