2026-03-09T16:28:12Z,Some(99.4),23639.17,118
2026-03-09T16:29:12Z,Some(99.4),22212.840000000004,118
2026-03-09T16:30:12Z,Some(99.4),21735.63,118
2026-03-09T16:31:12Z,Some(99.4),21450.57,118
2026-03-09T16:32:12Z,Some(99.4),21080.45,118
2026-03-09T16:33:12Z,Some(99.4),20970.25,118
2026-03-09T16:34:12Z,Some(99.4),20789.780000000002,118
2026-03-09T16:35:12Z,Some(99.4),20727.840000000004,118
2026-03-09T16:36:12Z,Some(99.4),20670.519999999997,118
2026-03-09T16:37:12Z,Some(99.4),20644.120000000003,118
2026-03-09T16:38:12Z,Some(99.4),20644.54,2275
2026-03-09T16:39:12Z,Some(99.4),20511.960000000003,2275
2026-03-09T16:40:12Z,Some(99.4),20610.43,2275
2026-03-09T16:41:12Z,Some(99.4),20483.050000000003,2275
2026-03-09T16:42:12Z,Some(99.4),20445.059999999998,2275
2026-03-09T16:43:12Z,Some(99.4),20556.39,2275
2026-03-09T16:44:12Z,Some(99.4),20418.489999999998,2275
2026-03-09T16:45:12Z,Some(99.4),20524.120000000003,2275
2026-03-09T16:46:12Z,Some(99.4),20442.289999999997,2275
2026-03-09T16:47:12Z,Some(99.4),20442.289999999997,2275
2026-03-09T16:48:12Z,Some(99.4),20559.75,2464
2026-03-09T16:49:12Z,Some(99.4),20422.210000000003,2464
2026-03-09T16:50:12Z,Some(99.4),20495.57,2464
2026-03-09T16:51:12Z,Some(99.4),20479.39,2464
2026-03-09T16:52:12Z,Some(99.4),20469.58,2464
2026-03-09T16:53:12Z,Some(99.4),20461.289999999997,2464
2026-03-09T16:54:12Z,Some(99.4),20456.300000000003,2464
2026-03-09T16:55:12Z,Some(99.4),20513.940000000002,2464
2026-03-09T16:56:12Z,Some(99.4),20445.09,2464
2026-03-09T16:57:12Z,Some(99.4),20552.93,2464
2026-03-09T16:58:12Z,Some(99.4),20491.49,2574
2026-03-09T16:59:12Z,Some(99.4),20508.479999999996,2574
2026-03-09T17:00:12Z,Some(99.4),20528.27,2574
2026-03-09T17:01:12Z,Some(99.4),20504.27,2574
2026-03-09T17:02:12Z,Some(99.4),20458.87,2574
2026-03-09T17:03:12Z,Some(99.4),20510.45,2574
2026-03-09T17:04:12Z,Some(99.4),20510.45,2574
2026-03-09T17:05:12Z,Some(99.4),20495.829999999998,2574
2026-03-09T17:06:12Z,Some(99.4),20450.039999999997,2574
2026-03-09T17:07:12Z,Some(99.4),20450.039999999997,2574
2026-03-09T17:08:12Z,Some(99.4),20520.77,2644
2026-03-09T17:09:12Z,Some(99.4),20492.96,2644
2026-03-09T17:10:12Z,Some(99.4),20454.72,2644
2026-03-09T17:11:12Z,Some(99.4),20463.28,2644
2026-03-09T17:12:12Z,Some(99.4),20464.960000000003,2644
2026-03-09T17:13:12Z,Some(99.4),20542.5,2644
2026-03-09T17:14:12Z,Some(99.4),20502.579999999998,2644
2026-03-09T17:15:12Z,Some(99.4),20497.01,2644
2026-03-09T17:16:12Z,Some(99.4),20487.109999999997,2644
2026-03-09T17:17:12Z,Some(99.4),20487.109999999997,2644
2026-03-09T17:18:12Z,Some(99.4),20514.25,2712
2026-03-09T17:19:12Z,Some(99.4),20476.1,2712
2026-03-09T17:20:12Z,Some(99.4),20476.160000000003,2712
2026-03-09T17:21:12Z,Some(99.4),20477.539999999997,2712
2026-03-09T17:22:12Z,Some(99.4),20520.41,2712
2026-03-09T17:23:12Z,Some(99.4),20507.11,2712
2026-03-09T17:24:12Z,Some(99.4),20532.449999999997,2712
2026-03-09T17:25:12Z,Some(99.4),20543.31,2712
2026-03-09T17:26:12Z,Some(99.4),20484.75,2712
2026-03-09T17:27:12Z,Some(99.4),20484.75,2712
2026-03-09T17:28:12Z,Some(99.4),20445.85,2781
2026-03-09T17:29:12Z,Some(99.4),20515.71,2781
2026-03-09T17:30:12Z,Some(99.4),20468.33,2781
2026-03-09T17:31:12Z,Some(99.4),20469.77,2781
2026-03-09T17:32:12Z,Some(99.4),20501.35,2781
2026-03-09T17:33:12Z,Some(99.4),20490.57,2781
2026-03-09T17:34:12Z,Some(99.4),20467.12,2781
2026-03-09T17:35:12Z,Some(99.4),20444.68,2781
2026-03-09T17:36:12Z,Some(99.4),20522.88,2781
2026-03-09T17:37:12Z,Some(99.4),20522.88,2781
2026-03-09T17:38:12Z,Some(99.4),20517.64,2805
2026-03-09T17:39:12Z,Some(99.4),20505.81,2805
2026-03-09T17:40:12Z,Some(99.4),20506.4,2805
2026-03-09T17:41:12Z,Some(99.4),20542.379999999997,2805
2026-03-09T17:42:12Z,Some(99.4),20586.98,2805
2026-03-09T17:43:12Z,Some(99.4),20587.07,2805
2026-03-09T17:44:12Z,Some(99.4),20550.19,2805
2026-03-09T17:45:12Z,Some(99.4),20484.19,2805
2026-03-09T17:46:12Z,Some(99.4),20449.9,2805
2026-03-09T17:47:12Z,Some(99.4),20449.9,2805
2026-03-09T17:48:12Z,Some(99.4),20460.789999999997,2858
2026-03-09T17:49:12Z,Some(99.4),20560.91,2858
2026-03-09T17:50:12Z,Some(99.4),20500.36,2858
2026-03-09T17:51:12Z,Some(99.4),20501.670000000002,2858
2026-03-09T17:52:12Z,Some(99.4),20571.829999999998,2858
2026-03-09T17:53:12Z,Some(99.4),20572.469999999998,2858
2026-03-09T17:54:12Z,Some(99.4),20509.41,2858
2026-03-09T17:55:12Z,Some(99.4),20515.729999999996,2858
2026-03-09T17:56:12Z,Some(99.4),20533.75,2858
2026-03-09T17:57:12Z,Some(99.4),20533.75,2858
2026-03-09T17:58:12Z,Some(99.4),20532.239999999998,2909
2026-03-09T17:59:12Z,Some(99.4),20512.56,2909
2026-03-09T18:00:12Z,Some(99.4),20512.829999999998,2909
2026-03-09T18:01:12Z,Some(99.4),20547.129999999997,2909
2026-03-09T18:02:12Z,Some(99.4),20521.13,2909
2026-03-09T18:03:12Z,Some(99.4),20474.819999999996,2909
2026-03-09T18:04:12Z,Some(99.4),20526.549999999996,2909
2026-03-09T18:05:12Z,Some(99.4),20526.010000000002,2909
2026-03-09T18:06:12Z,Some(99.4),20492.440000000002,2909
2026-03-09T18:07:12Z,Some(99.4),20492.27,2909
2026-03-09T18:08:12Z,Some(99.4),20523.13,2926
2026-03-09T18:09:12Z,Some(99.4),20522.299999999996,2926
2026-03-09T18:10:12Z,Some(99.4),20487.02,2926
2026-03-09T18:11:12Z,Some(99.4),20531.75,2926
2026-03-09T18:12:12Z,Some(99.4),20567.47,2926
2026-03-09T18:13:12Z,Some(99.4),20541.44,2926
2026-03-09T18:14:12Z,Some(99.4),20507.75,2926
2026-03-09T18:15:12Z,Some(99.4),20507.710000000003,2926
2026-03-09T18:16:12Z,Some(99.4),20507.88,2926
2026-03-09T18:17:12Z,Some(99.4),20531.75,2926
2026-03-09T18:18:12Z,Some(99.4),20532.829999999998,2950
2026-03-09T18:19:12Z,Some(99.4),20522.910000000003,2950
2026-03-09T18:20:12Z,Some(99.4),20522.75,2950
2026-03-09T18:21:12Z,Some(99.4),20445.140000000003,2950
2026-03-09T18:22:12Z,Some(99.4),20444.65,2950
2026-03-09T18:23:12Z,Some(99.4),20503.05,2950
2026-03-09T18:24:12Z,Some(99.4),20504.030000000002,2950
2026-03-09T18:25:12Z,Some(99.4),20528.46,2950
2026-03-09T18:26:12Z,Some(99.4),20528.39,2950
2026-03-09T18:27:12Z,Some(99.4),20523.899999999994,2950
2026-03-09T18:28:12Z,Some(99.4),20522.58,2973
2026-03-09T18:29:12Z,Some(99.4),20591.539999999997,2973
2026-03-09T18:30:12Z,Some(99.4),20590.34,2973
2026-03-09T18:31:12Z,Some(99.4),20525.59,2973
2026-03-09T18:32:12Z,Some(99.4),20525.100000000002,2973
2026-03-09T18:33:12Z,Some(99.4),20547.629999999997,2973
2026-03-09T18:34:12Z,Some(99.4),20547.51,2973
2026-03-09T18:35:12Z,Some(99.4),20543.58,2973
2026-03-09T18:36:12Z,Some(99.4),20543.420000000002,2973
2026-03-09T18:37:12Z,Some(99.4),20543.420000000002,2973
2026-03-09T18:38:12Z,Some(99.4),20516.020000000004,3003
2026-03-09T18:39:12Z,Some(99.4),20476.550000000003,3003
2026-03-09T18:40:12Z,Some(99.4),20476.480000000003,3003
2026-03-09T18:41:12Z,Some(99.4),20499.609999999997,3003
2026-03-09T18:42:12Z,Some(99.4),20499.600000000002,3003
2026-03-09T18:43:12Z,Some(99.4),20550.629999999997,3003
2026-03-09T18:44:12Z,Some(99.4),20534.320000000003,3003
2026-03-09T18:45:12Z,Some(99.4),20448.549999999996,3003
2026-03-09T18:46:12Z,Some(99.4),20455.8,3003
2026-03-09T18:47:12Z,Some(99.4),20456.42,3003
2026-03-09T18:48:12Z,Some(99.4),20542.04,3019
2026-03-09T18:49:12Z,Some(99.4),20541.56,3019
2026-03-09T18:50:12Z,Some(99.4),20539.25,3019
2026-03-09T18:51:12Z,Some(99.4),20538.5,3019
2026-03-09T18:52:12Z,Some(99.4),20588.969999999998,3019
2026-03-09T18:53:12Z,Some(99.4),20589.31,3019
2026-03-09T18:54:12Z,Some(99.4),20528.27,3019
2026-03-09T18:55:12Z,Some(99.4),20528.5,3019
2026-03-09T18:56:12Z,Some(99.4),20501.67,3019
2026-03-09T18:57:12Z,Some(99.4),20482.42,3019
2026-03-09T18:58:12Z,Some(99.4),20481.85,3046
2026-03-09T18:59:12Z,Some(99.4),20503.530000000002,3046
2026-03-09T19:00:12Z,Some(99.4),20504.21,3046
2026-03-09T19:01:12Z,Some(99.4),20582.36,3046
2026-03-09T19:02:12Z,Some(99.4),20581.37,3046
2026-03-09T19:03:12Z,Some(99.4),20525.34,3046
2026-03-09T19:04:12Z,Some(99.4),20525.420000000002,3046
2026-03-09T19:05:12Z,Some(99.4),20569.5,3046
2026-03-09T19:06:12Z,Some(99.4),20524.93,3046
2026-03-09T19:07:12Z,Some(99.4),20524.93,3046
2026-03-09T19:08:12Z,Some(99.4),20510.51,3071
2026-03-09T19:09:12Z,Some(99.4),20510.53,3071
2026-03-09T19:10:12Z,Some(99.4),20525.78,3071
2026-03-09T19:11:12Z,Some(99.4),20526.55,3071
2026-03-09T19:12:12Z,Some(99.4),20547.82,3071
2026-03-09T19:13:12Z,Some(99.4),20558.11,3071
2026-03-09T19:14:12Z,Some(99.4),20558.18,3071
2026-03-09T19:15:12Z,Some(99.4),20538.71,3071
2026-03-09T19:16:12Z,Some(99.4),20539.159999999996,3071
2026-03-09T19:17:12Z,Some(99.4),20539.159999999996,3071
2026-03-09T19:18:12Z,Some(99.4),20524.07,3088
2026-03-09T19:19:12Z,Some(99.4),20538.949999999997,3088
2026-03-09T19:20:12Z,Some(99.4),20552.21,3088
2026-03-09T19:21:12Z,Some(99.4),20552.190000000002,3088
2026-03-09T19:22:12Z,Some(99.4),20512.97,3088
2026-03-09T19:23:12Z,Some(99.4),20512.6,3088
2026-03-09T19:24:12Z,Some(99.4),20503.1,3088
2026-03-09T19:25:12Z,Some(99.4),20518.86,3088
2026-03-09T19:26:12Z,Some(99.4),20518.13,3088
2026-03-09T19:27:12Z,Some(99.4),20518.13,3088
2026-03-09T19:28:12Z,Some(99.4),20458.069999999996,3100