2026-03-23T04:21:19Z,None,0,1392
2026-03-23T04:22:19Z,Some(99.64),22379.510000000002,1393
2026-03-23T04:23:19Z,Some(99.47),20940.81,1393
2026-03-23T04:24:19Z,Some(99.47),20332.529999999995,1393
2026-03-23T04:25:19Z,Some(99.47),20251.379999999997,1393
2026-03-23T04:26:19Z,Some(99.47),20001.13,1393
2026-03-23T04:27:19Z,Some(99.47),19891.18,1393
2026-03-23T04:28:19Z,Some(99.47),19792.75,1393
2026-03-23T04:29:19Z,Some(99.47),19842.850000000002,1393
2026-03-23T04:30:19Z,Some(99.47),19753.07,1393
2026-03-23T04:31:19Z,Some(99.47),19753.07,1393
2026-03-23T04:32:19Z,Some(99.47),19732.600000000002,3749
2026-03-23T04:33:19Z,Some(99.47),19685.05,3749
2026-03-23T04:34:19Z,Some(99.47),19672.51,3749
2026-03-23T04:35:19Z,Some(99.47),19798.190000000002,3749
2026-03-23T04:36:19Z,Some(99.47),19683.16,3749
2026-03-23T04:37:19Z,Some(99.47),19713.18,3749
2026-03-23T04:38:19Z,Some(99.47),19702.519999999997,3749
2026-03-23T04:39:19Z,Some(99.47),19739.010000000002,3749
2026-03-23T04:40:19Z,Some(99.47),19770.54,3749
2026-03-23T04:41:19Z,Some(99.47),19747.96,3749
2026-03-23T04:42:19Z,Some(99.47),19668.88,3922
2026-03-23T04:43:19Z,Some(99.47),19638.78,3922
2026-03-23T04:44:19Z,Some(99.47),19617.39,3922
2026-03-23T04:45:19Z,Some(99.47),19612.469999999998,3922
2026-03-23T04:46:19Z,Some(99.47),19652.23,3922
2026-03-23T04:47:19Z,Some(99.47),19649.2,3922
2026-03-23T04:48:19Z,Some(99.47),19610.680000000004,3922
2026-03-23T04:49:19Z,Some(99.47),19640.269999999997,3922
2026-03-23T04:50:19Z,Some(99.47),19603.71,3922
2026-03-23T04:51:19Z,Some(99.47),19603.71,3922
2026-03-23T04:52:19Z,Some(99.47),19646.79,4043
2026-03-23T04:53:19Z,Some(99.47),19648.149999999998,4043
2026-03-23T04:54:19Z,Some(99.47),19643.22,4043
2026-03-23T04:55:19Z,Some(99.47),19662.28,4043
2026-03-23T04:56:19Z,Some(99.47),19638.979999999996,4043
2026-03-23T04:57:19Z,Some(99.47),19608.84,4043
2026-03-23T04:58:19Z,Some(99.47),19631.010000000002,4043
2026-03-23T04:59:19Z,Some(99.47),19609.980000000003,4043
2026-03-23T05:00:19Z,Some(99.47),19616.75,4043
2026-03-23T05:01:19Z,Some(99.47),19658.34,4043
2026-03-23T05:02:19Z,Some(99.47),19609.129999999997,4148
2026-03-23T05:03:19Z,Some(99.47),19626.159999999996,4148
2026-03-23T05:04:19Z,Some(99.47),19642.37,4148
2026-03-23T05:05:19Z,Some(99.47),19606.17,4148
2026-03-23T05:06:19Z,Some(99.47),19593.84,4148
2026-03-23T05:07:19Z,Some(99.47),19572.47,4148
2026-03-23T05:08:19Z,Some(99.47),19545.55,4148
2026-03-23T05:09:19Z,Some(99.47),19622.910000000003,4148
2026-03-23T05:10:19Z,Some(99.47),19605.780000000002,4148
2026-03-23T05:11:19Z,Some(99.47),19605.780000000002,4148
2026-03-23T05:12:19Z,Some(99.47),19602.29,4217
2026-03-23T05:13:19Z,Some(99.47),19580.31,4217
2026-03-23T05:14:19Z,Some(99.47),19622.62,4217
2026-03-23T05:15:19Z,Some(99.47),19648.809999999998,4217
2026-03-23T05:16:19Z,Some(99.47),19623.16,4217
2026-03-23T05:17:19Z,Some(99.47),19616.579999999998,4217
2026-03-23T05:18:19Z,Some(99.47),19611.29,4217
2026-03-23T05:19:19Z,Some(99.47),19607.350000000002,4217
2026-03-23T05:20:19Z,Some(99.47),19629.26,4217
2026-03-23T05:21:19Z,Some(99.47),19629.26,4217
2026-03-23T05:22:19Z,Some(99.47),19692.64,4263
2026-03-23T05:23:19Z,Some(99.47),19628.73,4263
2026-03-23T05:24:19Z,Some(99.47),19657.08,4263
2026-03-23T05:25:19Z,Some(99.47),19657.75,4263
2026-03-23T05:26:19Z,Some(99.47),19621.71,4263
2026-03-23T05:27:19Z,Some(99.47),19647.72,4263
2026-03-23T05:28:19Z,Some(99.47),19610.769999999997,4263
2026-03-23T05:29:19Z,Some(99.47),19613.530000000002,4263
2026-03-23T05:30:19Z,Some(99.47),19646.85,4263
2026-03-23T05:31:19Z,Some(99.47),19623.47,4263
2026-03-23T05:32:19Z,Some(99.47),19661.42,4304
2026-03-23T05:33:19Z,Some(99.47),19628.9,4304
2026-03-23T05:34:19Z,Some(99.47),19630.67,4304
2026-03-23T05:35:19Z,Some(99.47),19660.94,4304
2026-03-23T05:36:19Z,Some(99.47),19660.39,4304
2026-03-23T05:37:19Z,Some(99.47),19660.629999999997,4304
2026-03-23T05:38:19Z,Some(99.47),19667,4304
2026-03-23T05:39:19Z,Some(99.47),19675.949999999997,4304
2026-03-23T05:40:19Z,Some(99.47),19640.39,4304
2026-03-23T05:41:19Z,Some(99.47),19640.39,4304
2026-03-23T05:42:19Z,Some(99.47),19621.51,4360
2026-03-23T05:43:19Z,Some(99.47),19644.95,4360
2026-03-23T05:44:19Z,Some(99.47),19606.61,4360
2026-03-23T05:45:19Z,Some(99.47),19607.22,4360
2026-03-23T05:46:19Z,Some(99.47),19591.44,4360
2026-03-23T05:47:19Z,Some(99.47),19592,4360
2026-03-23T05:48:19Z,Some(99.47),19613.83,4360
2026-03-23T05:49:19Z,Some(99.47),19607.08,4360
2026-03-23T05:50:19Z,Some(99.47),19596.61,4360
2026-03-23T05:51:19Z,Some(99.47),19596.61,4360
2026-03-23T05:52:19Z,Some(99.47),19665.91,4392
2026-03-23T05:53:19Z,Some(99.47),19637.63,4392
2026-03-23T05:54:19Z,Some(99.47),19637.48,4392
2026-03-23T05:55:19Z,Some(99.47),19693.190000000002,4392
2026-03-23T05:56:19Z,Some(99.47),19648.9,4392
2026-03-23T05:57:19Z,Some(99.47),19593.46,4392
2026-03-23T05:58:19Z,Some(99.47),19622.43,4392
2026-03-23T05:59:19Z,Some(99.47),19621.960000000003,4392
2026-03-23T06:00:19Z,Some(99.47),19599.58,4392
2026-03-23T06:01:19Z,Some(99.47),19599.170000000002,4392
2026-03-23T06:02:19Z,Some(99.47),19637.16,4425
2026-03-23T06:03:19Z,Some(99.47),19634.03,4425
2026-03-23T06:04:19Z,Some(99.47),19615.95,4425
2026-03-23T06:05:19Z,Some(99.47),19615.66,4425
2026-03-23T06:06:19Z,Some(99.47),19622.989999999998,4425
2026-03-23T06:07:19Z,Some(99.47),19594.79,4425
2026-03-23T06:08:19Z,Some(99.47),19587.780000000002,4425
2026-03-23T06:09:19Z,Some(99.47),19600.77,4425
2026-03-23T06:10:19Z,Some(99.47),19598.36,4425
2026-03-23T06:11:19Z,Some(99.47),19598.36,4425
2026-03-23T06:12:19Z,Some(99.47),19638.360000000004,4451
2026-03-23T06:13:19Z,Some(99.47),19606.64,4451
2026-03-23T06:14:19Z,Some(99.47),19604.4,4451
2026-03-23T06:15:19Z,Some(99.47),19582.809999999998,4451
2026-03-23T06:16:19Z,Some(99.47),19580.29,4451
2026-03-23T06:17:19Z,Some(99.47),19592.82,4451
2026-03-23T06:18:19Z,Some(99.47),19590.27,4451
2026-03-23T06:19:19Z,Some(99.47),19611.66,4451
2026-03-23T06:20:19Z,Some(99.47),19610.31,4451
2026-03-23T06:21:19Z,Some(99.47),19610.31,4451
2026-03-23T06:22:19Z,Some(99.47),19611.56,4481
2026-03-23T06:23:19Z,Some(99.47),19591.790000000005,4481
2026-03-23T06:24:19Z,Some(99.47),19590.909999999996,4481
2026-03-23T06:25:19Z,Some(99.47),19613.010000000002,4481
2026-03-23T06:26:19Z,Some(99.47),19612.21,4481
2026-03-23T06:27:19Z,Some(99.47),19567.890000000003,4481
2026-03-23T06:28:19Z,Some(99.47),19566.5,4481
2026-03-23T06:29:19Z,Some(99.47),19626.77,4481
2026-03-23T06:30:19Z,Some(99.47),19625.67,4481
2026-03-23T06:31:19Z,Some(99.47),19625.67,4481
2026-03-23T06:32:19Z,Some(99.47),19628.4,4521
2026-03-23T06:33:19Z,Some(99.47),19575.26,4521
2026-03-23T06:34:19Z,Some(99.47),19573.31,4521
2026-03-23T06:35:19Z,Some(99.47),19595.48,4521
2026-03-23T06:36:19Z,Some(99.47),19594.120000000003,4521
2026-03-23T06:37:19Z,Some(99.47),19585.34,4521
2026-03-23T06:38:19Z,Some(99.47),19565.76,4521
2026-03-23T06:39:19Z,Some(99.47),19574.79,4521
2026-03-23T06:40:19Z,Some(99.47),19582.910000000003,4521
2026-03-23T06:41:19Z,Some(99.47),19582.910000000003,4521
2026-03-23T06:42:19Z,Some(99.47),19585.8,4542
2026-03-23T06:43:19Z,Some(99.47),19584.11,4542
2026-03-23T06:44:19Z,Some(99.47),19604.27,4542
2026-03-23T06:45:19Z,Some(99.47),19602.96,4542
2026-03-23T06:46:19Z,Some(99.47),19576.610000000004,4542
2026-03-23T06:47:19Z,Some(99.47),19575.29,4542
2026-03-23T06:48:19Z,Some(99.47),19564.43,4542
2026-03-23T06:49:19Z,Some(99.47),19563.51,4542
2026-03-23T06:50:19Z,Some(99.47),19524.45,4542
2026-03-23T06:51:19Z,Some(99.47),19524.45,4542
2026-03-23T06:52:19Z,Some(99.47),19539.59,4576
2026-03-23T06:53:19Z,Some(99.47),19562.77,4576
2026-03-23T06:54:19Z,Some(99.47),19561.730000000003,4576
2026-03-23T06:55:19Z,Some(99.47),19564.429999999997,4576
2026-03-23T06:56:19Z,Some(99.47),19563.43,4576
2026-03-23T06:57:19Z,Some(99.47),19561.61,4576
2026-03-23T06:58:19Z,Some(99.47),19560.93,4576
2026-03-23T06:59:19Z,Some(99.47),19715.96,4576
2026-03-23T07:00:19Z,Some(99.47),19774.83,4576
2026-03-23T07:01:19Z,Some(99.47),19774.83,4576
2026-03-23T07:02:19Z,Some(99.47),19527.170000000002,4600
2026-03-23T07:03:19Z,Some(99.47),19527.37,4600
2026-03-23T07:04:19Z,Some(99.47),19517.26,4600
2026-03-23T07:05:19Z,Some(99.47),19515.690000000002,4600
2026-03-23T07:06:19Z,Some(99.47),19567.39,4600
2026-03-23T07:07:19Z,Some(99.47),19532.56,4600
2026-03-23T07:08:19Z,Some(99.47),19531.280000000002,4600
2026-03-23T07:09:19Z,Some(99.47),19527.19,4600
2026-03-23T07:10:19Z,Some(99.47),19526.71,4600
2026-03-23T07:11:19Z,Some(99.47),19526.71,4600
2026-03-23T07:12:19Z,Some(99.47),19555.01,4634
2026-03-23T07:13:19Z,Some(99.47),19531.870000000003,4634
2026-03-23T07:14:19Z,Some(99.47),19520.57,4634
2026-03-23T07:15:19Z,Some(99.47),19519.93,4634
2026-03-23T07:16:19Z,Some(99.47),19577.309999999998,4634
2026-03-23T07:17:19Z,Some(99.47),19576.81,4634
2026-03-23T07:18:19Z,Some(99.47),19560.590000000004,4634
2026-03-23T07:19:19Z,Some(99.47),19563.72,4634
2026-03-23T07:20:19Z,Some(99.47),19562.89,4634
2026-03-23T07:21:19Z,Some(99.47),19562.89,4634
2026-03-23T07:22:19Z,Some(99.47),19500.690000000002,4644
2026-03-23T07:23:19Z,Some(99.47),19500.690000000002,4644