2026-03-27T15:10:29Z,Some(99.86),40754.93999999999,834
2026-03-27T15:11:29Z,Some(99.86),31002.390000000003,834
2026-03-27T15:12:29Z,Some(99.86),26918.079999999998,834
2026-03-27T15:13:29Z,Some(99.86),24879.02,834
2026-03-27T15:14:29Z,Some(99.86),24670.059999999998,834
2026-03-27T15:15:29Z,Some(99.86),24565.3,834
2026-03-27T15:16:29Z,Some(99.86),23609.05,834
2026-03-27T15:17:29Z,Some(99.86),23037.780000000002,834
2026-03-27T15:18:29Z,Some(99.86),22534.13,834
2026-03-27T15:19:29Z,Some(99.86),22654,834
2026-03-27T15:20:29Z,Some(99.86),22062.059999999998,8660
2026-03-27T15:21:29Z,Some(99.86),22191.469999999998,8660
2026-03-27T15:22:29Z,Some(99.86),22095.17,8660
2026-03-27T15:23:29Z,Some(99.86),21902.31,8660
2026-03-27T15:24:29Z,Some(99.86),21624.55,8660
2026-03-27T15:25:29Z,Some(99.86),21327.350000000002,8660
2026-03-27T15:26:29Z,Some(99.86),21358.079999999998,8660
2026-03-27T15:27:29Z,Some(99.86),21063.27,8660
2026-03-27T15:28:29Z,Some(99.86),20516.05,8660
2026-03-27T15:29:29Z,Some(99.86),20516.05,8660
2026-03-27T15:30:29Z,Some(99.86),20251.98,9176
2026-03-27T15:31:29Z,Some(99.86),20011.64,9176
2026-03-27T15:32:29Z,Some(99.86),19677.730000000003,9176
2026-03-27T15:33:29Z,Some(99.86),19448.829999999998,9176
2026-03-27T15:34:29Z,Some(99.86),19658.12,9176
2026-03-27T15:35:29Z,Some(99.86),19267.89,9176
2026-03-27T15:36:29Z,Some(99.86),19514.269999999997,9176
2026-03-27T15:37:29Z,Some(99.86),19085.620000000003,9176
2026-03-27T15:38:29Z,Some(99.86),19199.309999999998,9176
2026-03-27T15:39:29Z,Some(99.86),19199.309999999998,9176
2026-03-27T15:40:29Z,Some(99.86),19196.12,9417
2026-03-27T15:41:29Z,Some(99.86),18765.91,9417
2026-03-27T15:42:29Z,Some(99.86),18369.280000000002,9417
2026-03-27T15:43:29Z,Some(99.86),18702.5,9417
2026-03-27T15:44:29Z,Some(99.86),18439.850000000002,9417
2026-03-27T15:45:29Z,Some(99.86),18214.690000000002,9417
2026-03-27T15:46:29Z,Some(99.86),18638.890000000003,9417
2026-03-27T15:47:29Z,Some(99.86),18930.9,9417
2026-03-27T15:48:29Z,Some(99.86),18505.559999999998,9417
2026-03-27T15:49:29Z,Some(99.86),18256.579999999998,9417
2026-03-27T15:50:29Z,Some(99.86),18758.29,9584
2026-03-27T15:51:29Z,Some(99.86),18842.539999999997,9584
2026-03-27T15:52:29Z,Some(99.86),18918.34,9584
2026-03-27T15:53:29Z,Some(99.86),18915.300000000003,9584
2026-03-27T15:54:29Z,Some(99.86),19234.07,9584
2026-03-27T15:55:29Z,Some(99.86),19275.76,9584
2026-03-27T15:56:29Z,Some(99.86),18906.460000000003,9584
2026-03-27T15:57:29Z,Some(99.86),19365.100000000002,9584
2026-03-27T15:58:29Z,Some(99.86),19220.22,9584
2026-03-27T15:59:29Z,Some(99.86),19469.149999999998,9584
2026-03-27T16:00:29Z,Some(99.86),19440.64,9723
2026-03-27T16:01:29Z,Some(99.86),19435.93,9723
2026-03-27T16:02:29Z,Some(99.86),19483.26,9723
2026-03-27T16:03:29Z,Some(99.86),19725.670000000002,9723
2026-03-27T16:04:29Z,Some(99.86),19656.5,9723
2026-03-27T16:05:29Z,Some(99.86),19945.82,9723
2026-03-27T16:06:29Z,Some(99.86),19995.99,9723
2026-03-27T16:07:29Z,Some(99.86),19979.43,9723
2026-03-27T16:08:29Z,Some(99.86),19966.3,9723
2026-03-27T16:09:29Z,Some(99.86),20242.620000000003,9723
2026-03-27T16:10:29Z,Some(99.86),20404.629999999997,9824
2026-03-27T16:11:29Z,Some(99.86),20254.350000000002,9824
2026-03-27T16:12:29Z,Some(99.86),20086.609999999997,9824
2026-03-27T16:13:29Z,Some(99.86),20147.530000000002,9824
2026-03-27T16:14:29Z,Some(99.86),20510.71,9824
2026-03-27T16:15:29Z,Some(99.86),20511.36,9824
2026-03-27T16:16:29Z,Some(99.86),20526.549999999996,9824
2026-03-27T16:17:29Z,Some(99.86),20022.139999999996,9824
2026-03-27T16:18:29Z,Some(99.86),20421.49,9824
2026-03-27T16:19:29Z,Some(99.86),20478.72,9824
2026-03-27T16:20:29Z,Some(99.86),20337.989999999998,9944
2026-03-27T16:21:29Z,Some(99.86),20522.259999999995,9944
2026-03-27T16:22:29Z,Some(99.86),20536.19,9944
2026-03-27T16:23:29Z,Some(99.86),20423.94,9944
2026-03-27T16:24:29Z,Some(99.86),20163.29,9944
2026-03-27T16:25:29Z,Some(99.86),20204.469999999998,9944
2026-03-27T16:26:29Z,Some(99.86),20273.570000000003,9944
2026-03-27T16:27:29Z,Some(99.86),20283.309999999998,9944
2026-03-27T16:28:29Z,Some(99.86),20324.97,9944
2026-03-27T16:29:29Z,Some(99.86),20399.91,9944
2026-03-27T16:30:29Z,Some(99.86),20416.8,10052
2026-03-27T16:31:29Z,Some(99.86),20567.7,10052
2026-03-27T16:32:29Z,Some(99.86),20591.1,10052
2026-03-27T16:33:29Z,Some(99.86),20791.78,10052
2026-03-27T16:34:29Z,Some(99.86),20699.23,10052
2026-03-27T16:35:29Z,Some(99.86),20716.77,10052
2026-03-27T16:36:29Z,Some(99.86),20504.76,10052
2026-03-27T16:37:29Z,Some(99.86),20529.18,10052
2026-03-27T16:38:29Z,Some(99.86),20641.86,10052
2026-03-27T16:39:29Z,Some(99.86),20641.86,10052
2026-03-27T16:40:29Z,Some(99.86),20519.88,10124
2026-03-27T16:41:29Z,Some(99.86),20649.370000000003,10124
2026-03-27T16:42:29Z,Some(99.86),20666.64,10124
2026-03-27T16:43:29Z,Some(99.86),20753.109999999997,10124
2026-03-27T16:44:29Z,Some(99.86),20758.510000000002,10124
2026-03-27T16:45:29Z,Some(99.86),20725.96,10124
2026-03-27T16:46:29Z,Some(99.86),20733.579999999998,10124
2026-03-27T16:47:29Z,Some(99.86),20668.14,10124
2026-03-27T16:48:29Z,Some(99.86),20823.879999999997,10124
2026-03-27T16:49:29Z,Some(99.86),20831.23,10124
2026-03-27T16:50:29Z,Some(99.86),20978.38,10187
2026-03-27T16:51:29Z,Some(99.86),20972.03,10187
2026-03-27T16:52:29Z,Some(99.86),20649.05,10187
2026-03-27T16:53:29Z,Some(99.86),20669.02,10187
2026-03-27T16:54:29Z,Some(99.86),20779.219999999998,10187
2026-03-27T16:55:29Z,Some(99.86),20780.89,10187
2026-03-27T16:56:29Z,Some(99.86),20759.91,10187
2026-03-27T16:57:29Z,Some(99.86),20724.6,10187
2026-03-27T16:58:29Z,Some(99.86),20634.72,10187
2026-03-27T16:59:29Z,Some(99.86),20634.72,10187
2026-03-27T17:00:29Z,Some(99.86),21026.57,10256
2026-03-27T17:01:29Z,Some(99.86),21149.52,10256
2026-03-27T17:02:29Z,Some(99.86),21163.42,10256
2026-03-27T17:03:29Z,Some(99.86),20989.38,10256
2026-03-27T17:04:29Z,Some(99.86),21001.170000000002,10256
2026-03-27T17:05:29Z,Some(99.86),21008.809999999998,10256
2026-03-27T17:06:29Z,Some(99.86),21026.239999999998,10256
2026-03-27T17:07:29Z,Some(99.86),20751.06,10256
2026-03-27T17:08:29Z,Some(99.86),20760.03,10256
2026-03-27T17:09:29Z,Some(99.86),21113.2,10256
2026-03-27T17:10:29Z,Some(99.86),21113.18,10325
2026-03-27T17:11:29Z,Some(99.86),21128.44,10325
2026-03-27T17:12:29Z,Some(99.86),21136.93,10325
2026-03-27T17:13:29Z,Some(99.86),20757.530000000002,10325
2026-03-27T17:14:29Z,Some(99.86),20785.23,10325
2026-03-27T17:15:29Z,Some(99.86),21216.84,10325
2026-03-27T17:16:29Z,Some(99.86),21234.899999999998,10325
2026-03-27T17:17:29Z,Some(99.86),20826.24,10325
2026-03-27T17:18:29Z,Some(99.86),20830.73,10325
2026-03-27T17:19:29Z,Some(99.86),20830.73,10325
2026-03-27T17:20:29Z,Some(99.86),20939.14,10366
2026-03-27T17:21:29Z,Some(99.86),21265.96,10366
2026-03-27T17:22:29Z,Some(99.86),21222.699999999997,10366
2026-03-27T17:23:29Z,Some(99.86),21228.850000000002,10366
2026-03-27T17:24:29Z,Some(99.86),20714.03,10366
2026-03-27T17:25:29Z,Some(99.86),20720.66,10366
2026-03-27T17:26:29Z,Some(99.86),20978.399999999998,10366
2026-03-27T17:27:29Z,Some(99.86),20989.7,10366
2026-03-27T17:28:29Z,Some(99.86),20976.58,10366
2026-03-27T17:29:29Z,Some(99.86),20976.58,10366
2026-03-27T17:30:29Z,Some(99.86),21611.05,10392
2026-03-27T17:31:29Z,Some(99.86),21616.860000000004,10392
2026-03-27T17:32:29Z,Some(99.86),21126.980000000003,10392
2026-03-27T17:33:29Z,Some(99.86),21137.870000000003,10392
2026-03-27T17:34:29Z,Some(99.86),21108.71,10392
2026-03-27T17:35:29Z,Some(99.86),21122.14,10392
2026-03-27T17:36:29Z,Some(99.86),21130.120000000003,10392
2026-03-27T17:37:29Z,Some(99.86),21178.75,10392
2026-03-27T17:38:29Z,Some(99.86),21178.74,10392
2026-03-27T17:39:29Z,Some(99.86),21178.74,10392
2026-03-27T17:40:29Z,Some(99.86),21290.9,10413
2026-03-27T17:41:29Z,Some(99.86),20997.16,10413
2026-03-27T17:42:29Z,Some(99.86),21005.030000000002,10413
2026-03-27T17:43:29Z,Some(99.86),21518.420000000002,10413
2026-03-27T17:44:29Z,Some(99.86),21529.47,10413
2026-03-27T17:45:29Z,Some(99.86),21543.22,10413
2026-03-27T17:46:29Z,Some(99.86),21502.35,10413
2026-03-27T17:47:29Z,Some(99.86),21508.700000000004,10413
2026-03-27T17:48:29Z,Some(99.86),20970.8,10413
2026-03-27T17:49:29Z,Some(99.86),20976.95,10413
2026-03-27T17:50:29Z,Some(99.86),21396.899999999998,10450
2026-03-27T17:51:29Z,Some(99.86),21408.66,10450
2026-03-27T17:52:29Z,Some(99.86),21318.459999999995,10450
2026-03-27T17:53:29Z,Some(99.86),21335.350000000002,10450
2026-03-27T17:54:29Z,Some(99.86),21345.170000000002,10450
2026-03-27T17:55:29Z,Some(99.86),21365.19,10450
2026-03-27T17:56:29Z,Some(99.86),21374.829999999998,10450
2026-03-27T17:57:29Z,Some(99.86),21348.180000000004,10450
2026-03-27T17:58:29Z,Some(99.86),21357.71,10450
2026-03-27T17:59:29Z,Some(99.86),21357.71,10450
2026-03-27T18:00:29Z,Some(99.86),21122.71,10475
2026-03-27T18:01:29Z,Some(99.86),21135.88,10475
2026-03-27T18:02:29Z,Some(99.86),21478.5,10475
2026-03-27T18:03:29Z,Some(99.86),21486.49,10475
2026-03-27T18:04:29Z,Some(99.86),21113.3,10475
2026-03-27T18:05:29Z,Some(99.86),21123.610000000004,10475
2026-03-27T18:06:29Z,Some(99.86),21124.48,10475
2026-03-27T18:07:29Z,Some(99.86),21452.329999999998,10475
2026-03-27T18:08:29Z,Some(99.86),21461.75,10475
2026-03-27T18:09:29Z,Some(99.86),21461.75,10475
2026-03-27T18:10:29Z,Some(99.86),21449.16,10506
2026-03-27T18:11:29Z,Some(99.86),21449.16,10506
2026-03-27T18:12:29Z,Some(99.86),21449.16,10506
2026-03-27T18:13:29Z,Some(99.86),21449.16,10506