2026-03-16T13:21:50Z,Some(99.86),42357.350000000006,604
2026-03-16T13:22:50Z,Some(99.86),33630.85,604
2026-03-16T13:23:50Z,Some(99.86),30282.379999999997,604
2026-03-16T13:24:50Z,Some(99.86),28802.41,604
2026-03-16T13:25:50Z,Some(99.86),26621.47,604
2026-03-16T13:26:50Z,Some(99.86),26167.69,604
2026-03-16T13:27:50Z,Some(99.86),26071.43,604
2026-03-16T13:28:50Z,Some(99.86),25631.440000000002,604
2026-03-16T13:29:50Z,Some(99.86),24724.3,604
2026-03-16T13:30:50Z,Some(99.86),24724.3,604
2026-03-16T13:31:50Z,Some(99.86),25211.100000000002,8610
2026-03-16T13:32:50Z,Some(99.86),24966.9,8610
2026-03-16T13:33:50Z,Some(99.86),24892.95,8610
2026-03-16T13:34:50Z,Some(99.86),24528.889999999992,8610
2026-03-16T13:35:50Z,Some(99.86),24921.78,8610
2026-03-16T13:36:50Z,Some(99.86),24403.859999999997,8610
2026-03-16T13:37:50Z,Some(99.86),23889.01,8610
2026-03-16T13:38:50Z,Some(99.86),23368.12,8610
2026-03-16T13:39:50Z,Some(99.86),22896.380000000005,8610
2026-03-16T13:40:50Z,Some(99.86),23101.4,8610
2026-03-16T13:41:50Z,Some(99.86),22990.899999999998,9145
2026-03-16T13:42:50Z,Some(99.86),22476.55,9145
2026-03-16T13:43:50Z,Some(99.86),22197.34,9145
2026-03-16T13:44:50Z,Some(99.86),21994.440000000002,9145
2026-03-16T13:45:50Z,Some(99.86),21980.690000000002,9145
2026-03-16T13:46:50Z,Some(99.86),22057.13,9145
2026-03-16T13:47:50Z,Some(99.86),21652.23,9145
2026-03-16T13:48:50Z,Some(99.86),21407.120000000003,9145
2026-03-16T13:49:50Z,Some(99.86),21200.68,9145
2026-03-16T13:50:50Z,Some(99.86),21200.68,9145
2026-03-16T13:51:50Z,Some(99.86),21180.08,9377
2026-03-16T13:52:50Z,Some(99.86),21118.39,9377
2026-03-16T13:53:50Z,Some(99.86),21019.06,9377
2026-03-16T13:54:50Z,Some(99.86),20948.17,9377
2026-03-16T13:55:50Z,Some(99.86),20969.75,9377
2026-03-16T13:56:50Z,Some(99.86),20588.1,9377
2026-03-16T13:57:50Z,Some(99.86),20744.76,9377
2026-03-16T13:58:50Z,Some(99.86),20770,9377
2026-03-16T13:59:50Z,Some(99.86),20704.510000000002,9377
2026-03-16T14:00:50Z,Some(99.86),20647.39,9377
2026-03-16T14:01:50Z,Some(99.86),20708.03,9507
2026-03-16T14:02:50Z,Some(99.86),20323.76,9507
2026-03-16T14:03:50Z,Some(99.86),20375.209999999995,9507
2026-03-16T14:04:50Z,Some(99.86),20785.109999999997,9507
2026-03-16T14:05:50Z,Some(99.86),20645.89,9507
2026-03-16T14:06:50Z,Some(99.86),20840.530000000002,9507
2026-03-16T14:07:50Z,Some(99.86),20823.739999999998,9507
2026-03-16T14:08:50Z,Some(99.86),20716.93,9507
2026-03-16T14:09:50Z,Some(99.86),20632.35,9507
2026-03-16T14:10:50Z,Some(99.86),20632.35,9507
2026-03-16T14:11:50Z,Some(99.86),21010.96,9666
2026-03-16T14:12:50Z,Some(99.86),20924.44,9666
2026-03-16T14:13:50Z,Some(99.86),20940.67,9666
2026-03-16T14:14:50Z,Some(99.86),21149.8,9666
2026-03-16T14:15:50Z,Some(99.86),20927.94,9666
2026-03-16T14:16:50Z,Some(99.86),21034.82,9666
2026-03-16T14:17:50Z,Some(99.86),21037.149999999998,9666
2026-03-16T14:18:50Z,Some(99.86),21135.14,9666
2026-03-16T14:19:50Z,Some(99.86),21185.429999999997,9666
2026-03-16T14:20:50Z,Some(99.86),21185.429999999997,9666
2026-03-16T14:21:50Z,Some(99.86),21328.789999999997,9807
2026-03-16T14:22:50Z,Some(99.86),21168.449999999997,9807
2026-03-16T14:23:50Z,Some(99.86),20746.33,9807
2026-03-16T14:24:50Z,Some(99.86),20744.75,9807
2026-03-16T14:25:50Z,Some(99.86),20565.49,9807
2026-03-16T14:26:50Z,Some(99.86),21242.82,9807
2026-03-16T14:27:50Z,Some(99.86),21258.969999999998,9807
2026-03-16T14:28:50Z,Some(99.86),20999.34,9807
2026-03-16T14:29:50Z,Some(99.86),21106.97,9807
2026-03-16T14:30:50Z,Some(99.86),21106.97,9807
2026-03-16T14:31:50Z,Some(99.86),20954.53,9888
2026-03-16T14:32:50Z,Some(99.86),20910.99,9888
2026-03-16T14:33:50Z,Some(99.86),20908.23,9888
2026-03-16T14:34:50Z,Some(99.86),21013.909999999996,9888
2026-03-16T14:35:50Z,Some(99.86),21020.74,9888
2026-03-16T14:36:50Z,Some(99.86),20987.75,9888
2026-03-16T14:37:50Z,Some(99.86),20785.08,9888
2026-03-16T14:38:50Z,Some(99.86),20783.77,9888
2026-03-16T14:39:50Z,Some(99.86),20902.82,9888
2026-03-16T14:40:50Z,Some(99.86),20902.82,9888
2026-03-16T14:41:50Z,Some(99.86),20884.34,9967
2026-03-16T14:42:50Z,Some(99.86),20876.11,9967
2026-03-16T14:43:50Z,Some(99.86),20892.3,9967
2026-03-16T14:44:50Z,Some(99.86),20862.39,9967
2026-03-16T14:45:50Z,Some(99.86),21032.37,9967
2026-03-16T14:46:50Z,Some(99.86),21023.600000000002,9967
2026-03-16T14:47:50Z,Some(99.86),20789.340000000004,9967
2026-03-16T14:48:50Z,Some(99.86),20795.67,9967
2026-03-16T14:49:50Z,Some(99.86),20698.49,9967
2026-03-16T14:50:50Z,Some(99.86),20863.13,9967
2026-03-16T14:51:50Z,Some(99.86),20856.23,10010
2026-03-16T14:52:50Z,Some(99.86),20779.25,10010
2026-03-16T14:53:50Z,Some(99.86),20778.03,10010
2026-03-16T14:54:50Z,Some(99.86),20833.34,10010
2026-03-16T14:55:50Z,Some(99.86),20839.23,10010
2026-03-16T14:56:50Z,Some(99.86),21070.870000000003,10010
2026-03-16T14:57:50Z,Some(99.86),20897.579999999998,10010
2026-03-16T14:58:50Z,Some(99.86),20934.649999999998,10010
2026-03-16T14:59:50Z,Some(99.86),20722.74,10010
2026-03-16T15:00:50Z,Some(99.86),20722.74,10010
2026-03-16T15:01:50Z,Some(99.86),20733.6,10044
2026-03-16T15:02:50Z,Some(99.86),20737.66,10044
2026-03-16T15:03:50Z,Some(99.86),20868.04,10044
2026-03-16T15:04:50Z,Some(99.86),20874.879999999997,10044
2026-03-16T15:05:50Z,Some(99.86),21069.629999999997,10044
2026-03-16T15:06:50Z,Some(99.86),21082.839999999997,10044
2026-03-16T15:07:50Z,Some(99.86),21290.62,10044
2026-03-16T15:08:50Z,Some(99.86),21296.800000000003,10044
2026-03-16T15:09:50Z,Some(99.86),21254.71,10044
2026-03-16T15:10:50Z,Some(99.86),21254.71,10044
2026-03-16T15:11:50Z,Some(99.86),21273.77,10067
2026-03-16T15:12:50Z,Some(99.86),20753.41,10067
2026-03-16T15:13:50Z,Some(99.86),20752.62,10067
2026-03-16T15:14:50Z,Some(99.86),21200.29,10067
2026-03-16T15:15:50Z,Some(99.86),21202.02,10067
2026-03-16T15:16:50Z,Some(99.86),21188.15,10067
2026-03-16T15:17:50Z,Some(99.86),21191.85,10067
2026-03-16T15:18:50Z,Some(99.86),21182.969999999998,10067
2026-03-16T15:19:50Z,Some(99.86),21174.149999999998,10067
2026-03-16T15:20:50Z,Some(99.86),21174.149999999998,10067
2026-03-16T15:21:50Z,Some(99.86),20796.739999999998,10099
2026-03-16T15:22:50Z,Some(99.86),21223.11,10099
2026-03-16T15:23:50Z,Some(99.86),21235.61,10099
2026-03-16T15:24:50Z,Some(99.86),20981.4,10099
2026-03-16T15:25:50Z,Some(99.86),20989.749999999996,10099
2026-03-16T15:26:50Z,Some(99.86),21106.550000000003,10099
2026-03-16T15:27:50Z,Some(99.86),21113.07,10099
2026-03-16T15:28:50Z,Some(99.86),20985.65,10099
2026-03-16T15:29:50Z,Some(99.86),21003.59,10099
2026-03-16T15:30:50Z,Some(99.86),21015.800000000003,10099
2026-03-16T15:31:50Z,Some(99.86),21027.7,10136
2026-03-16T15:32:50Z,Some(99.86),21306.489999999998,10136
2026-03-16T15:33:50Z,Some(99.86),21365.29,10136
2026-03-16T15:34:50Z,Some(99.86),21367.359999999997,10136
2026-03-16T15:35:50Z,Some(99.86),21115.760000000002,10136
2026-03-16T15:36:50Z,Some(99.86),21120.03,10136
2026-03-16T15:37:50Z,Some(99.86),21211.539999999997,10136
2026-03-16T15:38:50Z,Some(99.86),21225.300000000003,10136
2026-03-16T15:39:50Z,Some(99.86),20933.5,10136
2026-03-16T15:40:50Z,Some(99.86),20936.94,10136
2026-03-16T15:41:50Z,Some(99.86),21035.729999999996,10170
2026-03-16T15:42:50Z,Some(99.86),21038.5,10170
2026-03-16T15:43:50Z,Some(99.86),21175.76,10170
2026-03-16T15:44:50Z,Some(99.86),21175.31,10170
2026-03-16T15:45:50Z,Some(99.86),21322.24,10170
2026-03-16T15:46:50Z,Some(99.86),21321.449999999997,10170
2026-03-16T15:47:50Z,Some(99.86),21332.62,10170
2026-03-16T15:48:50Z,Some(99.86),21234.18,10170
2026-03-16T15:49:50Z,Some(99.86),21238.829999999998,10170
2026-03-16T15:50:50Z,Some(99.86),21309.99,10170
2026-03-16T15:51:50Z,Some(99.86),21315.18,10213
2026-03-16T15:52:50Z,Some(99.86),20936.33,10213
2026-03-16T15:53:50Z,Some(99.86),20945.149999999998,10213
2026-03-16T15:54:50Z,Some(99.86),21314.38,10213
2026-03-16T15:55:50Z,Some(99.86),21327.350000000002,10213
2026-03-16T15:56:50Z,Some(99.86),21337.879999999997,10213
2026-03-16T15:57:50Z,Some(99.86),21303.3,10213
2026-03-16T15:58:50Z,Some(99.86),21302.54,10213
2026-03-16T15:59:50Z,Some(99.86),21145.350000000002,10213
2026-03-16T16:00:50Z,Some(99.86),21145.350000000002,10213
2026-03-16T16:01:50Z,Some(99.86),21361.510000000002,10236
2026-03-16T16:02:50Z,Some(99.86),21370.309999999998,10236
2026-03-16T16:03:50Z,Some(99.86),21143.98,10236
2026-03-16T16:04:50Z,Some(99.86),21140.479999999996,10236
2026-03-16T16:05:50Z,Some(99.86),21143.76,10236
2026-03-16T16:06:50Z,Some(99.86),21485.46,10236
2026-03-16T16:07:50Z,Some(99.86),21492.609999999997,10236
2026-03-16T16:08:50Z,Some(99.86),21335.77,10236
2026-03-16T16:09:50Z,Some(99.86),21336.71,10236
2026-03-16T16:10:50Z,Some(99.86),21336.71,10236
2026-03-16T16:11:50Z,Some(99.86),21188.04,10248
2026-03-16T16:12:50Z,Some(99.86),21187.39,10248
2026-03-16T16:13:50Z,Some(99.86),21107.08,10248
2026-03-16T16:14:50Z,Some(99.86),21112.01,10248
2026-03-16T16:15:50Z,Some(99.86),21120.31,10248
2026-03-16T16:16:50Z,Some(99.86),21120.859999999997,10248
2026-03-16T16:17:50Z,Some(99.86),21124.149999999994,10248
2026-03-16T16:18:50Z,Some(99.86),21283.460000000003,10248
2026-03-16T16:19:50Z,Some(99.86),21286.739999999998,10248
2026-03-16T16:20:50Z,Some(99.86),21286.739999999998,10248
2026-03-16T16:21:50Z,Some(99.86),21332.88,10280
2026-03-16T16:22:50Z,Some(99.86),21332.88,10280
2026-03-16T16:23:50Z,Some(99.86),21332.88,10280