2026-03-29T19:42:21Z,Some(99.86),38377.09,837
2026-03-29T19:43:21Z,Some(99.86),29302.11,837
2026-03-29T19:44:21Z,Some(99.86),27047.75,837
2026-03-29T19:45:21Z,Some(99.86),26156.559999999998,837
2026-03-29T19:46:21Z,Some(99.86),25590.529999999995,837
2026-03-29T19:47:21Z,Some(99.86),23794.999999999996,837
2026-03-29T19:48:21Z,Some(99.86),22799.15,837
2026-03-29T19:49:22Z,Some(99.86),22422.67,837
2026-03-29T19:50:21Z,Some(99.86),22633.540000000005,837
2026-03-29T19:51:21Z,Some(99.86),22633.540000000005,837
2026-03-29T19:52:21Z,Some(99.86),21871.120000000003,8992
2026-03-29T19:53:21Z,Some(99.86),21246.630000000005,8992
2026-03-29T19:54:21Z,Some(99.86),21501.11,8992
2026-03-29T19:55:21Z,Some(99.86),21371.420000000002,8992
2026-03-29T19:56:21Z,Some(99.86),21019.070000000003,8992
2026-03-29T19:57:21Z,Some(99.86),20776.559999999998,8992
2026-03-29T19:58:21Z,Some(99.86),20813.920000000002,8992
2026-03-29T19:59:21Z,Some(99.86),20830.179999999997,8992
2026-03-29T20:00:21Z,Some(99.86),20657.42,8992
2026-03-29T20:01:21Z,Some(99.86),20657.42,8992
2026-03-29T20:02:21Z,Some(99.86),20331.839999999997,9649
2026-03-29T20:03:21Z,Some(99.86),19997.27,9649
2026-03-29T20:04:21Z,Some(99.86),20151.78,9649
2026-03-29T20:05:21Z,Some(99.86),20171.14,9649
2026-03-29T20:06:21Z,Some(99.86),20022.05,9649
2026-03-29T20:07:21Z,Some(99.86),20122.309999999998,9649
2026-03-29T20:08:21Z,Some(99.86),20348.230000000003,9649
2026-03-29T20:09:21Z,Some(99.86),20049.34,9649
2026-03-29T20:10:21Z,Some(99.86),20613.7,9649
2026-03-29T20:11:21Z,Some(99.86),20613.7,9649
2026-03-29T20:12:21Z,Some(99.86),20189.18,9861
2026-03-29T20:13:21Z,Some(99.86),20365.260000000002,9861
2026-03-29T20:14:21Z,Some(99.86),20252.190000000002,9861
2026-03-29T20:15:21Z,Some(99.86),20070.780000000002,9861
2026-03-29T20:16:21Z,Some(99.86),20305.62,9861
2026-03-29T20:17:21Z,Some(99.86),20479.87,9861
2026-03-29T20:18:21Z,Some(99.86),20501.43,9861
2026-03-29T20:19:21Z,Some(99.86),20130.11,9861
2026-03-29T20:20:21Z,Some(99.86),20430.86,9861
2026-03-29T20:21:21Z,Some(99.86),20625.420000000002,9861
2026-03-29T20:22:21Z,Some(99.86),20899.93,10068
2026-03-29T20:23:21Z,Some(99.86),20672.23,10068
2026-03-29T20:24:21Z,Some(99.86),20726.88,10068
2026-03-29T20:25:21Z,Some(99.86),20901.74,10068
2026-03-29T20:26:21Z,Some(99.86),20934.59,10068
2026-03-29T20:27:21Z,Some(99.86),21352.309999999998,10068
2026-03-29T20:28:21Z,Some(99.86),20570.12,10068
2026-03-29T20:29:21Z,Some(99.86),20778.02,10068
2026-03-29T20:30:22Z,Some(99.86),20918.32,10068
2026-03-29T20:31:21Z,Some(99.86),20918.32,10068
2026-03-29T20:32:22Z,Some(99.86),21097.2,10178
2026-03-29T20:33:21Z,Some(99.86),21145.360000000004,10178
2026-03-29T20:34:21Z,Some(99.86),21200.89,10178
2026-03-29T20:35:21Z,Some(99.86),21141.269999999997,10178
2026-03-29T20:36:21Z,Some(99.86),21302.04,10178
2026-03-29T20:37:21Z,Some(99.86),21200.9,10178
2026-03-29T20:38:21Z,Some(99.86),21243.270000000004,10178
2026-03-29T20:39:21Z,Some(99.86),21191.52,10178
2026-03-29T20:40:21Z,Some(99.86),21544.699999999997,10178
2026-03-29T20:41:21Z,Some(99.86),21544.699999999997,10178
2026-03-29T20:42:21Z,Some(99.86),21249.319999999996,10278
2026-03-29T20:43:21Z,Some(99.86),21403.68,10278
2026-03-29T20:44:21Z,Some(99.86),21297.16,10278
2026-03-29T20:45:21Z,Some(99.86),21327.5,10278
2026-03-29T20:46:21Z,Some(99.86),21639.85,10278
2026-03-29T20:47:21Z,Some(99.86),21367.260000000002,10278
2026-03-29T20:48:21Z,Some(99.86),21393.9,10278
2026-03-29T20:49:21Z,Some(99.86),21443.81,10278
2026-03-29T20:50:21Z,Some(99.86),21743.66,10278
2026-03-29T20:51:21Z,Some(99.86),21743.66,10278
2026-03-29T20:52:21Z,Some(99.86),21642.309999999998,10356
2026-03-29T20:53:21Z,Some(99.86),21417.68,10356
2026-03-29T20:54:21Z,Some(99.86),21444.070000000003,10356
2026-03-29T20:55:21Z,Some(99.86),21360.02,10356
2026-03-29T20:56:21Z,Some(99.86),21528.739999999998,10356
2026-03-29T20:57:21Z,Some(99.86),21490.190000000002,10356
2026-03-29T20:58:21Z,Some(99.86),21555.949999999997,10356
2026-03-29T20:59:21Z,Some(99.86),21595.870000000003,10356
2026-03-29T21:00:21Z,Some(99.86),21871.7,10356
2026-03-29T21:01:21Z,Some(99.86),21871.7,10356
2026-03-29T21:02:21Z,Some(99.86),21746.86,10436
2026-03-29T21:03:21Z,Some(99.86),21827.410000000003,10436
2026-03-29T21:04:21Z,Some(99.86),21841.9,10436
2026-03-29T21:05:21Z,Some(99.86),21817.97,10436
2026-03-29T21:06:21Z,Some(99.86),21940.9,10436
2026-03-29T21:07:21Z,Some(99.86),21968.140000000003,10436
2026-03-29T21:08:21Z,Some(99.86),21723.82,10436
2026-03-29T21:09:21Z,Some(99.86),21739.3,10436
2026-03-29T21:10:21Z,Some(99.86),21826.090000000004,10436
2026-03-29T21:11:21Z,Some(99.86),22033.74,10436
2026-03-29T21:12:21Z,Some(99.86),22043.720000000005,10502
2026-03-29T21:13:21Z,Some(99.86),21672.039999999997,10502
2026-03-29T21:14:21Z,Some(99.86),21689.359999999997,10502
2026-03-29T21:15:21Z,Some(99.86),21748.03,10502
2026-03-29T21:16:21Z,Some(99.86),21764.11,10502
2026-03-29T21:17:21Z,Some(99.86),21735.090000000004,10502
2026-03-29T21:18:21Z,Some(99.86),21638.07,10502
2026-03-29T21:19:21Z,Some(99.86),21645.73,10502
2026-03-29T21:20:21Z,Some(99.86),21814.27,10502
2026-03-29T21:21:21Z,Some(99.86),21818.32,10502
2026-03-29T21:22:21Z,Some(99.86),21703.89,10564
2026-03-29T21:23:21Z,Some(99.86),21717.479999999996,10564
2026-03-29T21:24:21Z,Some(99.86),21711.309999999998,10564
2026-03-29T21:25:21Z,Some(99.86),21724.230000000003,10564
2026-03-29T21:26:21Z,Some(99.86),21918.85,10564
2026-03-29T21:27:21Z,Some(99.86),21934.760000000002,10564
2026-03-29T21:28:21Z,Some(99.86),21902.94,10564
2026-03-29T21:29:21Z,Some(99.86),21927.179999999997,10564
2026-03-29T21:30:21Z,Some(99.86),21900.289999999997,10564
2026-03-29T21:31:21Z,Some(99.86),21900.289999999997,10564
2026-03-29T21:32:21Z,Some(99.86),21820.85,10624
2026-03-29T21:33:21Z,Some(99.86),21898.13,10624
2026-03-29T21:34:21Z,Some(99.86),21903.21,10624
2026-03-29T21:35:21Z,Some(99.86),21999.74,10624
2026-03-29T21:36:21Z,Some(99.86),22000.14,10624
2026-03-29T21:37:21Z,Some(99.86),21870.530000000002,10624
2026-03-29T21:38:21Z,Some(99.86),21869.96,10624
2026-03-29T21:39:21Z,Some(99.86),21798.22,10624
2026-03-29T21:40:21Z,Some(99.86),21813.45,10624
2026-03-29T21:41:21Z,Some(99.86),21813.45,10624
2026-03-29T21:42:21Z,Some(99.86),21975.57,10679
2026-03-29T21:43:21Z,Some(99.86),21950.700000000004,10679
2026-03-29T21:44:21Z,Some(99.86),21956.34,10679
2026-03-29T21:45:21Z,Some(99.86),22099.740000000005,10679
2026-03-29T21:46:21Z,Some(99.86),22108.78,10679
2026-03-29T21:47:21Z,Some(99.86),22171.58,10679
2026-03-29T21:48:21Z,Some(99.86),22179.68,10679
2026-03-29T21:49:21Z,Some(99.86),21949.129999999997,10679
2026-03-29T21:50:21Z,Some(99.86),21964.239999999998,10679
2026-03-29T21:51:21Z,Some(99.86),21897.940000000002,10679
2026-03-29T21:52:21Z,Some(99.86),21887.550000000003,10729
2026-03-29T21:53:21Z,Some(99.86),21899.72,10729
2026-03-29T21:54:21Z,Some(99.86),21961.97,10729
2026-03-29T21:55:21Z,Some(99.86),21970.57,10729
2026-03-29T21:56:21Z,Some(99.86),22183.769999999997,10729
2026-03-29T21:57:21Z,Some(99.86),22200.100000000002,10729
2026-03-29T21:58:21Z,Some(99.86),21933.37,10729
2026-03-29T21:59:21Z,Some(99.86),21940.08,10729
2026-03-29T22:00:21Z,Some(99.86),21971.21,10729
2026-03-29T22:01:21Z,Some(99.86),21982.93,10729
2026-03-29T22:02:21Z,Some(99.86),22341.94,10749
2026-03-29T22:03:21Z,Some(99.86),22347.62,10749
2026-03-29T22:04:21Z,Some(99.86),22337.51,10749
2026-03-29T22:05:21Z,Some(99.86),22348.599999999995,10749
2026-03-29T22:06:21Z,Some(99.86),22147,10749
2026-03-29T22:07:21Z,Some(99.86),22161.159999999996,10749
2026-03-29T22:08:21Z,Some(99.86),22165.260000000002,10749
2026-03-29T22:09:21Z,Some(99.86),22077.219999999998,10749
2026-03-29T22:10:21Z,Some(99.86),22086.15,10749
2026-03-29T22:11:21Z,Some(99.86),22128.549999999996,10749
2026-03-29T22:12:21Z,Some(99.86),22139.86,10792
2026-03-29T22:13:21Z,Some(99.86),22190.41,10792
2026-03-29T22:14:21Z,Some(99.86),22206.120000000003,10792
2026-03-29T22:15:21Z,Some(99.86),22129.900000000005,10792
2026-03-29T22:16:21Z,Some(99.86),22144.99,10792
2026-03-29T22:17:21Z,Some(99.86),22159.85,10792
2026-03-29T22:18:21Z,Some(99.86),22214.020000000004,10792
2026-03-29T22:19:21Z,Some(99.86),22233.12,10792
2026-03-29T22:20:21Z,Some(99.86),22471.6,10792
2026-03-29T22:21:21Z,Some(99.86),22480.08,10792
2026-03-29T22:22:21Z,Some(99.86),22372.030000000002,10823
2026-03-29T22:23:21Z,Some(99.86),22388.52,10823
2026-03-29T22:24:21Z,Some(99.86),22384.309999999998,10823
2026-03-29T22:25:21Z,Some(99.86),22601.839999999997,10823
2026-03-29T22:26:21Z,Some(99.86),22621.55,10823
2026-03-29T22:27:21Z,Some(99.86),22323.589999999997,10823
2026-03-29T22:28:21Z,Some(99.86),22335.14,10823
2026-03-29T22:29:21Z,Some(99.86),22332.059999999998,10823
2026-03-29T22:30:21Z,Some(99.86),22340.39,10823
2026-03-29T22:31:21Z,Some(99.86),22351,10823
2026-03-29T22:32:21Z,Some(99.86),22715.129999999997,10847
2026-03-29T22:33:21Z,Some(99.86),22717.88,10847
2026-03-29T22:34:21Z,Some(99.86),22511.18,10847
2026-03-29T22:35:21Z,Some(99.86),22511.44,10847
2026-03-29T22:36:21Z,Some(99.86),22517.57,10847
2026-03-29T22:37:21Z,Some(99.86),22527.51,10847
2026-03-29T22:38:21Z,Some(99.86),22540.180000000004,10847
2026-03-29T22:39:21Z,Some(99.86),22690.04,10847
2026-03-29T22:40:21Z,Some(99.86),22693.88,10847
2026-03-29T22:41:21Z,Some(99.86),22693.88,10847
2026-03-29T22:42:21Z,Some(99.86),22319.89,10859
2026-03-29T22:43:21Z,Some(99.86),22319.89,10859
2026-03-29T22:44:21Z,Some(99.86),22319.89,10859
2026-03-29T22:45:22Z,Some(99.86),22319.89,10859