2026-03-19T20:30:49Z,Some(99.86),42983.27,873
2026-03-19T20:31:49Z,Some(99.86),33753.45,873
2026-03-19T20:32:49Z,Some(99.86),30109.519999999997,873
2026-03-19T20:33:49Z,Some(99.86),28073.720000000005,873
2026-03-19T20:34:49Z,Some(99.86),26065.96,873
2026-03-19T20:35:49Z,Some(99.86),25126.310000000005,873
2026-03-19T20:36:49Z,Some(99.86),24468.07,873
2026-03-19T20:37:49Z,Some(99.86),24176.77,873
2026-03-19T20:38:49Z,Some(99.86),23669.869999999995,873
2026-03-19T20:39:49Z,Some(99.86),22955.75,873
2026-03-19T20:40:49Z,Some(99.86),22673.92,8668
2026-03-19T20:41:49Z,Some(99.86),22856.51,8668
2026-03-19T20:42:49Z,Some(99.86),22429.52,8668
2026-03-19T20:43:49Z,Some(99.86),22409.460000000003,8668
2026-03-19T20:44:49Z,Some(99.86),22297.71,8668
2026-03-19T20:45:49Z,Some(99.86),21760,8668
2026-03-19T20:46:49Z,Some(99.86),21905.42,8668
2026-03-19T20:47:49Z,Some(99.86),21510.73,8668
2026-03-19T20:48:49Z,Some(99.86),21489.68,8668
2026-03-19T20:49:49Z,Some(99.86),21578.590000000004,8668
2026-03-19T20:50:49Z,Some(99.86),20867.4,9068
2026-03-19T20:51:49Z,Some(99.86),21470.68,9068
2026-03-19T20:52:49Z,Some(99.86),21245.949999999997,9068
2026-03-19T20:53:49Z,Some(99.86),20306.719999999998,9068
2026-03-19T20:54:49Z,Some(99.86),20502.99,9068
2026-03-19T20:55:49Z,Some(99.86),20576.839999999997,9068
2026-03-19T20:56:49Z,Some(99.86),19932.219999999998,9068
2026-03-19T20:57:49Z,Some(99.86),20487.42,9068
2026-03-19T20:58:49Z,Some(99.86),20425.7,9068
2026-03-19T20:59:49Z,Some(99.86),19577.579999999998,9068
2026-03-19T21:00:49Z,Some(99.86),19824.070000000003,9372
2026-03-19T21:01:49Z,Some(99.86),20087.859999999997,9372
2026-03-19T21:02:49Z,Some(99.86),19984.590000000004,9372
2026-03-19T21:03:49Z,Some(99.86),19827.02,9372
2026-03-19T21:04:49Z,Some(99.86),19654.47,9372
2026-03-19T21:05:49Z,Some(99.86),19987.19,9372
2026-03-19T21:06:49Z,Some(99.86),20249.71,9372
2026-03-19T21:07:49Z,Some(99.86),20365.000000000004,9372
2026-03-19T21:08:49Z,Some(99.86),20333.940000000002,9372
2026-03-19T21:09:49Z,Some(99.86),20362.59,9372
2026-03-19T21:10:49Z,Some(99.86),20758.420000000002,9503
2026-03-19T21:11:49Z,Some(99.86),20511.300000000003,9503
2026-03-19T21:12:49Z,Some(99.86),20522.79,9503
2026-03-19T21:13:49Z,Some(99.86),20422.42,9503
2026-03-19T21:14:49Z,Some(99.86),20367.37,9503
2026-03-19T21:15:49Z,Some(99.86),20756.85,9503
2026-03-19T21:16:49Z,Some(99.86),20384.989999999998,9503
2026-03-19T21:17:49Z,Some(99.86),20299.02,9503
2026-03-19T21:18:49Z,Some(99.86),20197.019999999997,9503
2026-03-19T21:19:49Z,Some(99.86),20197.019999999997,9503
2026-03-19T21:20:49Z,Some(99.86),20470.72,9690
2026-03-19T21:21:49Z,Some(99.86),20491.620000000003,9690
2026-03-19T21:22:49Z,Some(99.86),20495.87,9690
2026-03-19T21:23:49Z,Some(99.86),20462.34,9690
2026-03-19T21:24:49Z,Some(99.86),20755.640000000003,9690
2026-03-19T21:25:49Z,Some(99.86),20606.86,9690
2026-03-19T21:26:49Z,Some(99.86),20604.73,9690
2026-03-19T21:27:49Z,Some(99.86),20561.579999999998,9690
2026-03-19T21:28:49Z,Some(99.86),20579.29,9690
2026-03-19T21:29:49Z,Some(99.86),20579.29,9690
2026-03-19T21:30:49Z,Some(99.86),20684.11,9782
2026-03-19T21:31:49Z,Some(99.86),20906.989999999998,9782
2026-03-19T21:32:49Z,Some(99.86),20467.32,9782
2026-03-19T21:33:49Z,Some(99.86),20508.56,9782
2026-03-19T21:34:49Z,Some(99.86),20868.780000000002,9782
2026-03-19T21:35:49Z,Some(99.86),20807.61,9782
2026-03-19T21:36:49Z,Some(99.86),20818.620000000003,9782
2026-03-19T21:37:49Z,Some(99.86),20791.4,9782
2026-03-19T21:38:49Z,Some(99.86),20828.84,9782
2026-03-19T21:39:49Z,Some(99.86),20828.84,9782
2026-03-19T21:40:49Z,Some(99.86),21039.520000000004,9833
2026-03-19T21:41:49Z,Some(99.86),20899.709999999995,9833
2026-03-19T21:42:49Z,Some(99.86),20906.51,9833
2026-03-19T21:43:49Z,Some(99.86),20633.84,9833
2026-03-19T21:44:49Z,Some(99.86),20486.75,9833
2026-03-19T21:45:49Z,Some(99.86),20748.16,9833
2026-03-19T21:46:49Z,Some(99.86),20742.910000000003,9833
2026-03-19T21:47:49Z,Some(99.86),20777.8,9833
2026-03-19T21:48:49Z,Some(99.86),20805.47,9833
2026-03-19T21:49:49Z,Some(99.86),20805.47,9833
2026-03-19T21:50:49Z,Some(99.86),20870.18,9881
2026-03-19T21:51:49Z,Some(99.86),20937.479999999996,9881
2026-03-19T21:52:49Z,Some(99.86),20958.77,9881
2026-03-19T21:53:49Z,Some(99.86),21011.3,9881
2026-03-19T21:54:49Z,Some(99.86),21082.74,9881
2026-03-19T21:55:49Z,Some(99.86),21102.980000000003,9881
2026-03-19T21:56:49Z,Some(99.86),20961.240000000005,9881
2026-03-19T21:57:49Z,Some(99.86),20970.43,9881
2026-03-19T21:58:49Z,Some(99.86),21033.53,9881
2026-03-19T21:59:49Z,Some(99.86),20960.11,9881
2026-03-19T22:00:49Z,Some(99.86),20976.9,9998
2026-03-19T22:01:49Z,Some(99.86),20865.93,9998
2026-03-19T22:02:49Z,Some(99.86),20865.95,9998
2026-03-19T22:03:49Z,Some(99.86),20794.26,9998
2026-03-19T22:04:49Z,Some(99.86),20800.7,9998
2026-03-19T22:05:49Z,Some(99.86),20854.949999999997,9998
2026-03-19T22:06:49Z,Some(99.86),20940.899999999998,9998
2026-03-19T22:07:49Z,Some(99.86),20990.24,9998
2026-03-19T22:08:49Z,Some(99.86),20925.940000000002,9998
2026-03-19T22:09:49Z,Some(99.86),20942.93,9998
2026-03-19T22:10:49Z,Some(99.86),20982.68,10068
2026-03-19T22:11:49Z,Some(99.86),20978.68,10068
2026-03-19T22:12:49Z,Some(99.86),20619.3,10068
2026-03-19T22:13:49Z,Some(99.86),20629.32,10068
2026-03-19T22:14:49Z,Some(99.86),21124.74,10068
2026-03-19T22:15:49Z,Some(99.86),21130.09,10068
2026-03-19T22:16:49Z,Some(99.86),21316.16,10068
2026-03-19T22:17:49Z,Some(99.86),21333.26,10068
2026-03-19T22:18:49Z,Some(99.86),21396.760000000002,10068
2026-03-19T22:19:49Z,Some(99.86),21396.760000000002,10068
2026-03-19T22:20:49Z,Some(99.86),20816.960000000003,10131
2026-03-19T22:21:49Z,Some(99.86),20940.4,10131
2026-03-19T22:22:49Z,Some(99.86),20947.010000000002,10131
2026-03-19T22:23:49Z,Some(99.86),20914.74,10131
2026-03-19T22:24:49Z,Some(99.86),20933.7,10131
2026-03-19T22:25:49Z,Some(99.86),20859.090000000004,10131
2026-03-19T22:26:49Z,Some(99.86),20873.190000000002,10131
2026-03-19T22:27:49Z,Some(99.86),20829.929999999997,10131
2026-03-19T22:28:49Z,Some(99.86),20845.399999999998,10131
2026-03-19T22:29:49Z,Some(99.86),20937.57,10131
2026-03-19T22:30:49Z,Some(99.86),20948.82,10176
2026-03-19T22:31:49Z,Some(99.86),21053.1,10176
2026-03-19T22:32:49Z,Some(99.86),21064.319999999996,10176
2026-03-19T22:33:49Z,Some(99.86),21200.78,10176
2026-03-19T22:34:49Z,Some(99.86),21197.34,10176
2026-03-19T22:35:49Z,Some(99.86),21303.93,10176
2026-03-19T22:36:49Z,Some(99.86),21314.41,10176
2026-03-19T22:37:49Z,Some(99.86),21041.160000000003,10176
2026-03-19T22:38:49Z,Some(99.86),21047.649999999998,10176
2026-03-19T22:39:49Z,Some(99.86),21047.649999999998,10176
2026-03-19T22:40:49Z,Some(99.86),21030.309999999998,10222
2026-03-19T22:41:49Z,Some(99.86),20995.150000000005,10222
2026-03-19T22:42:49Z,Some(99.86),21028.27,10222
2026-03-19T22:43:49Z,Some(99.86),21040.089999999997,10222
2026-03-19T22:44:49Z,Some(99.86),21323.45,10222
2026-03-19T22:45:49Z,Some(99.86),21327.72,10222
2026-03-19T22:46:49Z,Some(99.86),21281.98,10222
2026-03-19T22:47:49Z,Some(99.86),21287.09,10222
2026-03-19T22:48:49Z,Some(99.86),21105.54,10222
2026-03-19T22:49:49Z,Some(99.86),21105.54,10222
2026-03-19T22:50:49Z,Some(99.86),21133.63,10262
2026-03-19T22:51:49Z,Some(99.86),21141.65,10262
2026-03-19T22:52:49Z,Some(99.86),21273.9,10262
2026-03-19T22:53:49Z,Some(99.86),21281.350000000002,10262
2026-03-19T22:54:49Z,Some(99.86),21182.86,10262
2026-03-19T22:55:49Z,Some(99.86),21192.549999999996,10262
2026-03-19T22:56:49Z,Some(99.86),21197.83,10262
2026-03-19T22:57:49Z,Some(99.86),21207.960000000003,10262
2026-03-19T22:58:49Z,Some(99.86),21216.62,10262
2026-03-19T22:59:49Z,Some(99.86),21334.22,10262
2026-03-19T23:00:49Z,Some(99.86),21341.84,10312
2026-03-19T23:01:49Z,Some(99.86),21346.98,10312
2026-03-19T23:02:49Z,Some(99.86),21350.960000000003,10312
2026-03-19T23:03:49Z,Some(99.86),21560.239999999998,10312
2026-03-19T23:04:49Z,Some(99.86),21565.16,10312
2026-03-19T23:05:49Z,Some(99.86),21577.129999999997,10312
2026-03-19T23:06:49Z,Some(99.86),21419.409999999996,10312
2026-03-19T23:07:49Z,Some(99.86),21425.350000000002,10312
2026-03-19T23:08:49Z,Some(99.86),21331.920000000002,10312
2026-03-19T23:09:49Z,Some(99.86),21331.920000000002,10312
2026-03-19T23:10:49Z,Some(99.86),21558.57,10360
2026-03-19T23:11:49Z,Some(99.86),21559.91,10360
2026-03-19T23:12:49Z,Some(99.86),21269.519999999997,10360
2026-03-19T23:13:49Z,Some(99.86),21305.31,10360
2026-03-19T23:14:49Z,Some(99.86),21319.010000000002,10360
2026-03-19T23:15:49Z,Some(99.86),21452.500000000004,10360
2026-03-19T23:16:49Z,Some(99.86),21458.249999999996,10360
2026-03-19T23:17:49Z,Some(99.86),21521.22,10360
2026-03-19T23:18:49Z,Some(99.86),21526.199999999997,10360
2026-03-19T23:19:49Z,Some(99.86),21526.199999999997,10360
2026-03-19T23:20:49Z,Some(99.86),21301.880000000005,10381
2026-03-19T23:21:49Z,Some(99.86),21309.52,10381
2026-03-19T23:22:49Z,Some(99.86),21302.519999999997,10381
2026-03-19T23:23:49Z,Some(99.86),21300.28,10381
2026-03-19T23:24:49Z,Some(99.86),21249.29,10381
2026-03-19T23:25:49Z,Some(99.86),21257.72,10381
2026-03-19T23:26:49Z,Some(99.86),21264.8,10381
2026-03-19T23:27:49Z,Some(99.86),21532.11,10381
2026-03-19T23:28:49Z,Some(99.86),21539.28,10381
2026-03-19T23:29:49Z,Some(99.86),21539.28,10381
2026-03-19T23:30:49Z,Some(99.86),21378.06,10411
2026-03-19T23:31:49Z,Some(99.86),21378.06,10411
2026-03-19T23:32:49Z,Some(99.86),21378.06,10411