2026-03-18T07:43:02Z,Some(99.91),85632.13,1540
2026-03-18T07:44:02Z,Some(99.91),77332.19,1540
2026-03-18T07:45:02Z,Some(99.91),73105.9,1540
2026-03-18T07:46:02Z,Some(99.91),72611.82,1540
2026-03-18T07:47:02Z,Some(99.91),72606.65,1540
2026-03-18T07:48:02Z,Some(99.91),72596.19,1540
2026-03-18T07:49:02Z,Some(99.91),73122.69,1540
2026-03-18T07:50:02Z,Some(99.91),73143.15999999999,1540
2026-03-18T07:51:02Z,Some(99.91),72586.79000000001,1540
2026-03-18T07:52:02Z,Some(99.91),72586.79000000001,1540
2026-03-18T07:53:02Z,Some(99.91),70812.22,16075
2026-03-18T07:54:02Z,Some(99.91),68717.73000000001,16075
2026-03-18T07:55:02Z,Some(99.91),67176.95,16075
2026-03-18T07:56:02Z,Some(99.91),65405.64,16075
2026-03-18T07:57:02Z,Some(99.91),64162.74,16075
2026-03-18T07:58:02Z,Some(99.91),63525.53999999999,16075
2026-03-18T07:59:02Z,Some(99.91),63139.38,16075
2026-03-18T08:00:02Z,Some(99.91),62721.26,16075
2026-03-18T08:01:02Z,Some(99.91),62691.93000000001,16075
2026-03-18T08:02:02Z,Some(99.91),62691.93000000001,16075
2026-03-18T08:03:02Z,Some(99.91),62154.240000000005,17560
2026-03-18T08:04:02Z,Some(99.91),61682.61,17560
2026-03-18T08:05:02Z,Some(99.91),61863.76000000001,17560
2026-03-18T08:06:02Z,Some(99.91),61809.63,17560
2026-03-18T08:07:02Z,Some(99.91),61837.01999999999,17560
2026-03-18T08:08:02Z,Some(99.91),61647.35,17560
2026-03-18T08:09:02Z,Some(99.91),61223.55999999999,17560
2026-03-18T08:10:02Z,Some(99.91),61074.36,17560
2026-03-18T08:11:02Z,Some(99.91),61030.04,17560
2026-03-18T08:12:02Z,Some(99.91),60986.5,17560
2026-03-18T08:13:02Z,Some(99.91),60737.15000000001,18119
2026-03-18T08:14:02Z,Some(99.91),60394.26,18119
2026-03-18T08:15:02Z,Some(99.91),60366.57,18119
2026-03-18T08:16:02Z,Some(99.91),60280.969999999994,18119
2026-03-18T08:17:02Z,Some(99.91),60288.93,18119
2026-03-18T08:18:02Z,Some(99.91),59928.58,18119
2026-03-18T08:19:02Z,Some(99.91),59970.65,18119
2026-03-18T08:20:02Z,Some(99.91),59889.28,18119
2026-03-18T08:21:02Z,Some(99.91),59697.30999999999,18119
2026-03-18T08:22:02Z,Some(99.91),59697.30999999999,18119
2026-03-18T08:23:02Z,Some(99.91),59828.84,18563
2026-03-18T08:24:02Z,Some(99.91),59763.91,18563
2026-03-18T08:25:02Z,Some(99.91),59733.89,18563
2026-03-18T08:26:02Z,Some(99.91),59621.590000000004,18563
2026-03-18T08:27:02Z,Some(99.91),59121.119999999995,18563
2026-03-18T08:28:02Z,Some(99.91),59499.63,18563
2026-03-18T08:29:02Z,Some(99.91),59239.2,18563
2026-03-18T08:30:02Z,Some(99.91),59379.56999999999,18563
2026-03-18T08:31:02Z,Some(99.91),59490.740000000005,18563
2026-03-18T08:32:02Z,Some(99.91),59490.740000000005,18563
2026-03-18T08:33:02Z,Some(99.91),59490.58,18851
2026-03-18T08:34:02Z,Some(99.91),59286.60999999999,18851
2026-03-18T08:35:02Z,Some(99.91),59310.11,18851
2026-03-18T08:36:02Z,Some(99.91),59453.740000000005,18851
2026-03-18T08:37:02Z,Some(99.91),59614.89,18851
2026-03-18T08:38:02Z,Some(99.91),59184.9,18851
2026-03-18T08:39:02Z,Some(99.91),59152.51,18851
2026-03-18T08:40:02Z,Some(99.91),59055.83,18851
2026-03-18T08:41:02Z,Some(99.91),59087.83000000001,18851
2026-03-18T08:42:02Z,Some(99.91),59120.579999999994,18851
2026-03-18T08:43:02Z,Some(99.91),59110.93,19020
2026-03-18T08:44:02Z,Some(99.91),59075.08,19020
2026-03-18T08:45:02Z,Some(99.91),58977.98999999999,19020
2026-03-18T08:46:02Z,Some(99.91),58949.86,19020
2026-03-18T08:47:02Z,Some(99.91),58616.37999999999,19020
2026-03-18T08:48:02Z,Some(99.91),58944.24,19020
2026-03-18T08:49:02Z,Some(99.91),58907.78999999999,19020
2026-03-18T08:50:02Z,Some(99.91),59122.75,19020
2026-03-18T08:51:02Z,Some(99.91),58595.53999999999,19020
2026-03-18T08:52:02Z,Some(99.91),58586.729999999996,19020
2026-03-18T08:53:02Z,Some(99.91),58864.06,19115
2026-03-18T08:54:02Z,Some(99.91),58544.310000000005,19115
2026-03-18T08:55:02Z,Some(99.91),58510.990000000005,19115
2026-03-18T08:56:02Z,Some(99.91),58815.01,19115
2026-03-18T08:57:02Z,Some(99.91),58518.89,19115
2026-03-18T08:58:02Z,Some(99.91),58547.79000000001,19115
2026-03-18T08:59:02Z,Some(99.91),58526.42,19115
2026-03-18T09:00:02Z,Some(99.91),58520.259999999995,19115
2026-03-18T09:01:02Z,Some(99.91),58700.24,19115
2026-03-18T09:02:02Z,Some(99.91),58700.24,19115
2026-03-18T09:03:02Z,Some(99.91),58376.89,19201
2026-03-18T09:04:02Z,Some(99.91),58673.25,19201
2026-03-18T09:05:02Z,Some(99.91),58652.380000000005,19201
2026-03-18T09:06:02Z,Some(99.91),58575.58,19201
2026-03-18T09:07:02Z,Some(99.91),58686.6,19201
2026-03-18T09:08:02Z,Some(99.91),58667.7,19201
2026-03-18T09:09:02Z,Some(99.91),58410.98,19201
2026-03-18T09:10:02Z,Some(99.91),58406.619999999995,19201
2026-03-18T09:11:02Z,Some(99.91),58540.04,19201
2026-03-18T09:12:02Z,Some(99.91),58374.73000000001,19201
2026-03-18T09:13:02Z,Some(99.91),58366.96,19247
2026-03-18T09:14:02Z,Some(99.91),58292.78999999999,19247
2026-03-18T09:15:02Z,Some(99.91),58276.24999999999,19247
2026-03-18T09:16:02Z,Some(99.91),58423.490000000005,19247
2026-03-18T09:17:02Z,Some(99.91),58407.78,19247
2026-03-18T09:18:02Z,Some(99.91),58533.79,19247
2026-03-18T09:19:02Z,Some(99.91),58442.9,19247
2026-03-18T09:20:02Z,Some(99.91),58082.020000000004,19247
2026-03-18T09:21:02Z,Some(99.91),58460.92,19247
2026-03-18T09:22:02Z,Some(99.91),58460.92,19247
2026-03-18T09:23:02Z,Some(99.91),58207.850000000006,19313
2026-03-18T09:24:02Z,Some(99.91),58189.72999999999,19313
2026-03-18T09:25:02Z,Some(99.91),58195.25,19313
2026-03-18T09:26:02Z,Some(99.91),58178.32000000001,19313
2026-03-18T09:27:02Z,Some(99.91),57687.77,19313
2026-03-18T09:28:02Z,Some(99.91),57668.15,19313
2026-03-18T09:29:02Z,Some(99.91),58146.72,19313
2026-03-18T09:30:02Z,Some(99.91),58098.49,19313
2026-03-18T09:31:02Z,Some(99.91),58087.71000000001,19313
2026-03-18T09:32:02Z,Some(99.91),57804.48,19313
2026-03-18T09:33:02Z,Some(99.91),57582.6,19366
2026-03-18T09:34:02Z,Some(99.91),57770.23,19366
2026-03-18T09:35:02Z,Some(99.91),57763.119999999995,19366
2026-03-18T09:36:02Z,Some(99.91),58491.26,19366
2026-03-18T09:37:02Z,Some(99.91),58490.15,19366
2026-03-18T09:38:02Z,Some(99.91),58852.79,19366
2026-03-18T09:39:02Z,Some(99.91),58841.84,19366
2026-03-18T09:40:02Z,Some(99.91),58077.52,19366
2026-03-18T09:41:02Z,Some(99.91),58063.89000000001,19366
2026-03-18T09:42:02Z,Some(99.91),58063.89000000001,19366
2026-03-18T09:43:02Z,Some(99.91),57631.5,19399
2026-03-18T09:44:02Z,Some(99.91),57483.3,19399
2026-03-18T09:45:02Z,Some(99.91),57464.13999999999,19399
2026-03-18T09:46:02Z,Some(99.91),57963.85,19399
2026-03-18T09:47:02Z,Some(99.91),57963.280000000006,19399
2026-03-18T09:48:02Z,Some(99.91),57632.82,19399
2026-03-18T09:49:02Z,Some(99.91),57622.64,19399
2026-03-18T09:50:02Z,Some(99.91),57494.31,19399
2026-03-18T09:51:02Z,Some(99.91),57475.32,19399
2026-03-18T09:52:02Z,Some(99.91),57475.32,19399
2026-03-18T09:53:02Z,Some(99.91),57739.39000000001,19448
2026-03-18T09:54:02Z,Some(99.91),57954.21,19448
2026-03-18T09:55:02Z,Some(99.91),57576.25,19448
2026-03-18T09:56:02Z,Some(99.91),57807.52,19448
2026-03-18T09:57:02Z,Some(99.91),57804.72,19448
2026-03-18T09:58:02Z,Some(99.91),57803.28999999999,19448
2026-03-18T09:59:02Z,Some(99.91),57566.26,19448
2026-03-18T10:00:02Z,Some(99.91),57565.67999999999,19448
2026-03-18T10:01:02Z,Some(99.91),57495.119999999995,19448
2026-03-18T10:02:02Z,Some(99.91),57488.10999999999,19448
2026-03-18T10:03:02Z,Some(99.91),57469.76,19491
2026-03-18T10:04:02Z,Some(99.91),57472.09,19491
2026-03-18T10:05:02Z,Some(99.91),57461.73,19491
2026-03-18T10:06:02Z,Some(99.91),57460.89,19491
2026-03-18T10:07:02Z,Some(99.91),57449.4,19491
2026-03-18T10:08:02Z,Some(99.91),57443.6,19491
2026-03-18T10:09:02Z,Some(99.91),57513.509999999995,19491
2026-03-18T10:10:02Z,Some(99.91),57404.44,19491
2026-03-18T10:11:02Z,Some(99.91),57403.69,19491
2026-03-18T10:12:02Z,Some(99.91),57403.69,19491
2026-03-18T10:13:02Z,Some(99.91),57101.439999999995,19513
2026-03-18T10:14:02Z,Some(99.91),57621.939999999995,19513
2026-03-18T10:15:02Z,Some(99.91),57618.549999999996,19513
2026-03-18T10:16:02Z,Some(99.91),57503.52,19513
2026-03-18T10:17:02Z,Some(99.91),57498.44,19513
2026-03-18T10:18:02Z,Some(99.91),57661.39,19513
2026-03-18T10:19:02Z,Some(99.91),57686.95,19513
2026-03-18T10:20:02Z,Some(99.91),57675.19,19513
2026-03-18T10:21:02Z,Some(99.91),57790.40000000001,19513
2026-03-18T10:22:02Z,Some(99.91),57790.40000000001,19513
2026-03-18T10:23:02Z,Some(99.91),57418.27,19535
2026-03-18T10:24:02Z,Some(99.91),57414.4,19535
2026-03-18T10:25:02Z,Some(99.91),57650.5,19535
2026-03-18T10:26:02Z,Some(99.91),57830.78999999999,19535
2026-03-18T10:27:02Z,Some(99.91),57830.78999999999,19535
2026-03-18T10:28:02Z,Some(99.91),57655.28000000001,19535
2026-03-18T10:29:02Z,Some(99.91),57654.7,19535
2026-03-18T10:30:02Z,Some(99.91),57277.53,19535
2026-03-18T10:31:02Z,Some(99.91),57276.78,19535
2026-03-18T10:32:02Z,Some(99.91),57276.78,19535
2026-03-18T10:33:02Z,Some(99.91),57073.520000000004,19573
2026-03-18T10:34:02Z,Some(99.91),57070.65999999999,19573
2026-03-18T10:35:02Z,Some(99.91),57259.46,19573
2026-03-18T10:36:02Z,Some(99.91),57258.530000000006,19573
2026-03-18T10:37:02Z,Some(99.91),57469.55,19573
2026-03-18T10:38:02Z,Some(99.91),57470.30999999999,19573
2026-03-18T10:39:02Z,Some(99.91),57469.39,19573
2026-03-18T10:40:02Z,Some(99.91),57089.38,19573
2026-03-18T10:41:02Z,Some(99.91),57084.490000000005,19573
2026-03-18T10:42:02Z,Some(99.91),57356.119999999995,19573
2026-03-18T10:43:02Z,Some(99.91),57356.100000000006,19637
2026-03-18T10:44:02Z,Some(99.91),57356.100000000006,19637
2026-03-18T10:45:02Z,Some(99.91),57356.100000000006,19637
2026-03-18T10:46:02Z,Some(99.91),57356.100000000006,19637
2026-03-18T10:47:02Z,Some(99.91),57356.100000000006,19637