2026-04-02T17:52:26Z,Some(99.91),90545.56999999999,3001
2026-04-02T17:53:26Z,Some(99.91),82198.83000000002,3001
2026-04-02T17:54:26Z,Some(99.91),79257.2,3001
2026-04-02T17:55:26Z,Some(99.91),78820.23000000001,3001
2026-04-02T17:56:26Z,Some(99.91),78504.32,3001
2026-04-02T17:57:26Z,Some(99.91),78443.43000000001,3001
2026-04-02T17:58:26Z,Some(99.91),78257.17,3001
2026-04-02T17:59:26Z,Some(99.91),78440.69,3001
2026-04-02T18:00:26Z,Some(99.91),78741.84,3001
2026-04-02T18:01:26Z,Some(99.91),78410.68000000001,3001
2026-04-02T18:02:26Z,Some(99.91),78408.12,3001
2026-04-02T18:03:26Z,Some(99.91),75988.12,17250
2026-04-02T18:04:26Z,Some(99.91),73264.16,17250
2026-04-02T18:05:26Z,Some(99.91),71007.41,17250
2026-04-02T18:06:26Z,Some(99.91),69057.97,17250
2026-04-02T18:07:26Z,Some(99.91),67500.01000000001,17250
2026-04-02T18:08:26Z,Some(99.91),65714.19999999998,17250
2026-04-02T18:09:26Z,Some(99.91),64820.71,17250
2026-04-02T18:10:26Z,Some(99.91),63940.200000000004,17250
2026-04-02T18:11:26Z,Some(99.91),63500.840000000004,17250
2026-04-02T18:12:26Z,Some(99.91),63005.75,19140
2026-04-02T18:13:26Z,Some(99.91),62351.469999999994,19140
2026-04-02T18:14:26Z,Some(99.91),62069.340000000004,19140
2026-04-02T18:15:26Z,Some(99.91),61857.999999999985,19140
2026-04-02T18:16:26Z,Some(99.91),61409.759999999995,19140
2026-04-02T18:17:26Z,Some(99.91),61092.61,19140
2026-04-02T18:18:26Z,Some(99.91),61161.590000000004,19140
2026-04-02T18:19:26Z,Some(99.91),60964.84,19140
2026-04-02T18:20:26Z,Some(99.91),60700.840000000004,19140
2026-04-02T18:21:26Z,Some(99.91),60879.92,19140
2026-04-02T18:22:26Z,Some(99.91),60347,19694
2026-04-02T18:23:26Z,Some(99.91),60002.46,19694
2026-04-02T18:24:26Z,Some(99.91),59801.11000000001,19694
2026-04-02T18:25:26Z,Some(99.91),59801.11000000001,19694
2026-04-02T18:26:26Z,Some(99.91),59718.229999999996,19694
2026-04-02T18:27:26Z,Some(99.91),59629.77999999999,19694
2026-04-02T18:28:26Z,Some(99.91),59409.08000000001,19694
2026-04-02T18:29:26Z,Some(99.91),59373.939999999995,19694
2026-04-02T18:30:26Z,Some(99.91),59567.67,19694
2026-04-02T18:31:26Z,Some(99.91),58929.07,19694
2026-04-02T18:32:26Z,Some(99.91),58878.77999999999,20022
2026-04-02T18:33:26Z,Some(99.91),58803.22000000001,20022
2026-04-02T18:34:26Z,Some(99.91),58799.579999999994,20022
2026-04-02T18:35:26Z,Some(99.91),58638.58,20022
2026-04-02T18:36:26Z,Some(99.91),58446.399999999994,20022
2026-04-02T18:37:26Z,Some(99.91),58662.02,20022
2026-04-02T18:38:26Z,Some(99.91),58609.33,20022
2026-04-02T18:39:26Z,Some(99.91),58723.79,20022
2026-04-02T18:40:26Z,Some(99.91),58571.00000000001,20022
2026-04-02T18:41:26Z,Some(99.91),58438.68000000001,20022
2026-04-02T18:42:26Z,Some(99.91),58507.42,20208
2026-04-02T18:43:26Z,Some(99.91),58172.84999999999,20208
2026-04-02T18:44:26Z,Some(99.91),58090.52,20208
2026-04-02T18:45:26Z,Some(99.91),58053.8,20208
2026-04-02T18:46:26Z,Some(99.91),57862.840000000004,20208
2026-04-02T18:47:26Z,Some(99.91),58221.36,20208
2026-04-02T18:48:26Z,Some(99.91),57883.15000000001,20208
2026-04-02T18:49:26Z,Some(99.91),57822.52999999999,20208
2026-04-02T18:50:26Z,Some(99.91),57924.42999999999,20208
2026-04-02T18:51:26Z,Some(99.91),58169.63,20208
2026-04-02T18:52:26Z,Some(99.91),58038.11,20208
2026-04-02T18:53:26Z,Some(99.91),57872.310000000005,20317
2026-04-02T18:54:26Z,Some(99.91),57618.700000000004,20317
2026-04-02T18:55:26Z,Some(99.91),57538.590000000004,20317
2026-04-02T18:56:26Z,Some(99.91),57512.03999999999,20317
2026-04-02T18:57:26Z,Some(99.91),57829.299999999996,20317
2026-04-02T18:58:26Z,Some(99.91),57695.73,20317
2026-04-02T18:59:26Z,Some(99.91),57654.689999999995,20317
2026-04-02T19:00:26Z,Some(99.91),57505.18,20317
2026-04-02T19:01:26Z,Some(99.91),57944.95,20317
2026-04-02T19:02:26Z,Some(99.91),57908.75000000001,20395
2026-04-02T19:03:26Z,Some(99.91),57493.61000000001,20395
2026-04-02T19:04:26Z,Some(99.91),57893.89,20395
2026-04-02T19:05:26Z,Some(99.91),57879.74999999999,20395
2026-04-02T19:06:26Z,Some(99.91),57446.20999999999,20395
2026-04-02T19:07:26Z,Some(99.91),57244.86,20395
2026-04-02T19:08:26Z,Some(99.91),57280.19,20395
2026-04-02T19:09:26Z,Some(99.91),57536.5,20395
2026-04-02T19:10:26Z,Some(99.91),57525.03,20395
2026-04-02T19:11:26Z,Some(99.91),57697.310000000005,20395
2026-04-02T19:12:26Z,Some(99.91),57291.31999999999,20395
2026-04-02T19:13:26Z,Some(99.91),57267.93,20520
2026-04-02T19:14:26Z,Some(99.91),57258.009999999995,20520
2026-04-02T19:15:26Z,Some(99.91),57255.19,20520
2026-04-02T19:16:26Z,Some(99.91),56910.84999999999,20520
2026-04-02T19:17:26Z,Some(99.91),56910.84999999999,20520
2026-04-02T19:18:26Z,Some(99.91),56904.23,20520
2026-04-02T19:19:26Z,Some(99.91),56991.259999999995,20520
2026-04-02T19:20:26Z,Some(99.91),56990.72,20520
2026-04-02T19:21:26Z,Some(99.91),57333.95,20520
2026-04-02T19:22:26Z,Some(99.91),57432.25,20520
2026-04-02T19:23:26Z,Some(99.91),57428.24,20627
2026-04-02T19:24:26Z,Some(99.91),56680.200000000004,20627
2026-04-02T19:25:26Z,Some(99.91),56668.99999999999,20627
2026-04-02T19:26:26Z,Some(99.91),57269.12,20627
2026-04-02T19:27:26Z,Some(99.91),57275.81,20627
2026-04-02T19:28:26Z,Some(99.91),56970.31999999999,20627
2026-04-02T19:29:26Z,Some(99.91),56782.649999999994,20627
2026-04-02T19:30:26Z,Some(99.91),56677.200000000004,20627
2026-04-02T19:31:26Z,Some(99.91),56415.719999999994,20627
2026-04-02T19:32:26Z,Some(99.91),56400.44,20851
2026-04-02T19:33:26Z,Some(99.91),56299.82000000001,20851
2026-04-02T19:34:26Z,Some(99.91),56296.33000000001,20851
2026-04-02T19:35:26Z,Some(99.91),56402.12999999999,20851
2026-04-02T19:36:26Z,Some(99.91),56393.83999999999,20851
2026-04-02T19:37:26Z,Some(99.91),56267.31,20851
2026-04-02T19:38:26Z,Some(99.91),56260.38000000001,20851
2026-04-02T19:39:26Z,Some(99.91),56530.47000000001,20851
2026-04-02T19:40:26Z,Some(99.91),56499.81,20851
2026-04-02T19:41:26Z,Some(99.91),56439.34,20851
2026-04-02T19:42:26Z,Some(99.91),56036.33,20976
2026-04-02T19:43:26Z,Some(99.91),56025.95,20976
2026-04-02T19:44:26Z,Some(99.91),56388.92999999999,20976
2026-04-02T19:45:26Z,Some(99.91),56393.33,20976
2026-04-02T19:46:26Z,Some(99.91),56166.619999999995,20976
2026-04-02T19:47:26Z,Some(99.91),56164.73,20976
2026-04-02T19:48:26Z,Some(99.91),56467.01,20976
2026-04-02T19:49:26Z,Some(99.91),56469.36,20976
2026-04-02T19:50:26Z,Some(99.91),56109.7,20976
2026-04-02T19:51:26Z,Some(99.91),56109.7,20976
2026-04-02T19:52:26Z,Some(99.91),56260.91,21058
2026-04-02T19:53:26Z,Some(99.91),56260.91,21058
2026-04-02T19:54:26Z,Some(99.91),56069.42,21058
2026-04-02T19:55:26Z,Some(99.91),56062.020000000004,21058
2026-04-02T19:56:26Z,Some(99.91),56011.68999999999,21058
2026-04-02T19:57:26Z,Some(99.91),56018.85000000001,21058
2026-04-02T19:58:26Z,Some(99.91),55872.259999999995,21058
2026-04-02T19:59:26Z,Some(99.91),55860.649999999994,21058
2026-04-02T20:00:26Z,Some(99.91),56149.950000000004,21058
2026-04-02T20:01:26Z,Some(99.91),56146.88,21058
2026-04-02T20:02:26Z,Some(99.91),55941.060000000005,21129
2026-04-02T20:03:26Z,Some(99.91),55934.83,21129
2026-04-02T20:04:26Z,Some(99.91),56170.899999999994,21129
2026-04-02T20:05:26Z,Some(99.91),56387.77,21129
2026-04-02T20:06:26Z,Some(99.91),56301.94,21129
2026-04-02T20:07:26Z,Some(99.91),56039.59,21129
2026-04-02T20:08:26Z,Some(99.91),56038.73,21129
2026-04-02T20:09:26Z,Some(99.91),55963.990000000005,21129
2026-04-02T20:10:26Z,Some(99.91),55961.69,21129
2026-04-02T20:11:26Z,Some(99.91),56170.35999999999,21129
2026-04-02T20:12:26Z,Some(99.91),56167.54000000001,21166
2026-04-02T20:13:26Z,Some(99.91),55931.32999999999,21166
2026-04-02T20:14:26Z,Some(99.91),55917.57000000001,21166
2026-04-02T20:15:26Z,Some(99.91),55983.87,21166
2026-04-02T20:16:26Z,Some(99.91),55978.799999999996,21166
2026-04-02T20:17:26Z,Some(99.91),56198.41,21166
2026-04-02T20:18:26Z,Some(99.91),56190.909999999996,21166
2026-04-02T20:19:26Z,Some(99.91),56050.869999999995,21166
2026-04-02T20:20:26Z,Some(99.91),56083.380000000005,21166
2026-04-02T20:21:26Z,Some(99.91),56079.79999999999,21166
2026-04-02T20:22:26Z,Some(99.91),55896.439999999995,21209
2026-04-02T20:23:26Z,Some(99.91),55889.19,21209
2026-04-02T20:24:26Z,Some(99.91),55545.490000000005,21209
2026-04-02T20:25:26Z,Some(99.91),55538.12,21209
2026-04-02T20:26:26Z,Some(99.91),56047.78999999999,21209
2026-04-02T20:27:26Z,Some(99.91),56044.100000000006,21209
2026-04-02T20:28:26Z,Some(99.91),55949.679999999986,21209
2026-04-02T20:29:26Z,Some(99.91),55824.950000000004,21209
2026-04-02T20:30:26Z,Some(99.91),55814.73999999999,21209
2026-04-02T20:31:26Z,Some(99.91),55989.05,21209
2026-04-02T20:32:26Z,Some(99.91),55983.42,21226
2026-04-02T20:33:26Z,Some(99.91),55928,21226
2026-04-02T20:34:26Z,Some(99.91),55921.590000000004,21226
2026-04-02T20:35:26Z,Some(99.91),55576.36,21226
2026-04-02T20:36:26Z,Some(99.91),55838.130000000005,21226
2026-04-02T20:37:26Z,Some(99.91),55838.280000000006,21226
2026-04-02T20:38:26Z,Some(99.91),55942,21226
2026-04-02T20:39:26Z,Some(99.91),55943.41,21226
2026-04-02T20:40:26Z,Some(99.91),55862.119999999995,21226
2026-04-02T20:41:26Z,Some(99.91),55862.270000000004,21226
2026-04-02T20:42:26Z,Some(99.91),55690.840000000004,21226
2026-04-02T20:43:26Z,Some(99.91),55761.78,21255
2026-04-02T20:44:26Z,Some(99.91),55763.11,21255
2026-04-02T20:45:26Z,Some(99.91),55619.97,21255
2026-04-02T20:46:26Z,Some(99.91),55610.53,21255
2026-04-02T20:47:26Z,Some(99.91),55675.77999999999,21255
2026-04-02T20:48:26Z,Some(99.91),55672.41000000001,21255
2026-04-02T20:49:26Z,Some(99.91),55671.17999999999,21255
2026-04-02T20:50:26Z,Some(99.91),55746.7,21255
2026-04-02T20:51:26Z,Some(99.91),55736.82000000001,21255
2026-04-02T20:52:26Z,Some(99.91),55736.159999999996,21305
2026-04-02T20:53:26Z,Some(99.91),55736.159999999996,21305
2026-04-02T20:54:26Z,Some(99.91),55736.159999999996,21305
2026-04-02T20:55:26Z,Some(99.91),55736.159999999996,21305
2026-04-02T20:56:26Z,Some(99.91),55736.159999999996,21305