2026-03-11T02:34:11Z,Some(99.93),104297.86,1549
2026-03-11T02:35:11Z,Some(99.93),89631.67,1549
2026-03-11T02:36:11Z,Some(99.93),83563.84,1549
2026-03-11T02:37:11Z,Some(99.93),79588.15000000001,1549
2026-03-11T02:38:11Z,Some(99.93),76817.81000000001,1549
2026-03-11T02:39:11Z,Some(99.93),76144.3,1549
2026-03-11T02:40:11Z,Some(99.93),75770.31999999999,1549
2026-03-11T02:41:11Z,Some(99.93),76031.54000000001,1549
2026-03-11T02:42:11Z,Some(99.93),75451.43,1549
2026-03-11T02:43:11Z,Some(99.93),75451.43,1549
2026-03-11T02:44:11Z,Some(99.93),74197.14,16092
2026-03-11T02:45:11Z,Some(99.93),73048.53,16092
2026-03-11T02:46:11Z,Some(99.93),72287.98,16092
2026-03-11T02:47:11Z,Some(99.93),71577.20999999999,16092
2026-03-11T02:48:11Z,Some(99.93),71261.91,16092
2026-03-11T02:49:11Z,Some(99.93),70325.54,16092
2026-03-11T02:50:11Z,Some(99.93),69955.76999999999,16092
2026-03-11T02:51:11Z,Some(99.93),69599.04000000001,16092
2026-03-11T02:52:11Z,Some(99.93),69272.47,16092
2026-03-11T02:53:11Z,Some(99.93),68700.03,16092
2026-03-11T02:54:11Z,Some(99.93),68515.53,17431
2026-03-11T02:55:11Z,Some(99.93),68158.72,17431
2026-03-11T02:56:11Z,Some(99.93),67568.70999999999,17431
2026-03-11T02:57:11Z,Some(99.93),67566.42000000001,17431
2026-03-11T02:58:11Z,Some(99.93),67108.74,17431
2026-03-11T02:59:11Z,Some(99.93),66977.32,17431
2026-03-11T03:00:11Z,Some(99.93),66464.34,17431
2026-03-11T03:01:11Z,Some(99.93),66543.92000000001,17431
2026-03-11T03:02:11Z,Some(99.93),66408.45999999999,17431
2026-03-11T03:03:11Z,Some(99.93),66303.53,17431
2026-03-11T03:04:11Z,Some(99.93),65858.16,18090
2026-03-11T03:05:11Z,Some(99.93),66064.13,18090
2026-03-11T03:06:11Z,Some(99.93),65693.62999999999,18090
2026-03-11T03:07:11Z,Some(99.93),65493.09,18090
2026-03-11T03:08:11Z,Some(99.93),65414.07000000001,18090
2026-03-11T03:09:11Z,Some(99.93),65705.18999999999,18090
2026-03-11T03:10:11Z,Some(99.93),65121.06000000001,18090
2026-03-11T03:11:11Z,Some(99.93),65147.359999999986,18090
2026-03-11T03:12:11Z,Some(99.93),64900.229999999996,18090
2026-03-11T03:13:11Z,Some(99.93),64848.90000000001,18090
2026-03-11T03:14:11Z,Some(99.93),64859.09,18443
2026-03-11T03:15:11Z,Some(99.93),64837.54,18443
2026-03-11T03:16:11Z,Some(99.93),64666.89999999999,18443
2026-03-11T03:17:11Z,Some(99.93),64614.81,18443
2026-03-11T03:18:11Z,Some(99.93),64399.9,18443
2026-03-11T03:19:11Z,Some(99.93),64417.4,18443
2026-03-11T03:20:11Z,Some(99.93),64091.82000000001,18443
2026-03-11T03:21:11Z,Some(99.93),64268.19000000001,18443
2026-03-11T03:22:11Z,Some(99.93),64052.36,18443
2026-03-11T03:23:11Z,Some(99.93),63712.84999999999,18443
2026-03-11T03:24:11Z,Some(99.93),63898.369999999995,18813
2026-03-11T03:25:11Z,Some(99.93),63681.34999999999,18813
2026-03-11T03:26:11Z,Some(99.93),63592.24,18813
2026-03-11T03:27:11Z,Some(99.93),63624.59,18813
2026-03-11T03:28:11Z,Some(99.93),63618.91999999999,18813
2026-03-11T03:29:11Z,Some(99.93),63291.96,18813
2026-03-11T03:30:11Z,Some(99.93),63242.329999999994,18813
2026-03-11T03:31:11Z,Some(99.93),62982.16000000001,18813
2026-03-11T03:32:11Z,Some(99.93),63005.799999999996,18813
2026-03-11T03:33:11Z,Some(99.93),63055.490000000005,18813
2026-03-11T03:34:11Z,Some(99.93),63008.84,19063
2026-03-11T03:35:11Z,Some(99.93),62991.86,19063
2026-03-11T03:36:11Z,Some(99.93),63036.84999999999,19063
2026-03-11T03:37:11Z,Some(99.93),63009.76,19063
2026-03-11T03:38:11Z,Some(99.93),62996.95999999999,19063
2026-03-11T03:39:11Z,Some(99.93),62801.4,19063
2026-03-11T03:40:11Z,Some(99.93),62766.700000000004,19063
2026-03-11T03:41:11Z,Some(99.93),62714.630000000005,19063
2026-03-11T03:42:11Z,Some(99.93),62672.37,19063
2026-03-11T03:43:11Z,Some(99.93),62672.37,19063
2026-03-11T03:44:11Z,Some(99.93),62690.159999999996,19142
2026-03-11T03:45:11Z,Some(99.93),62710.96000000001,19142
2026-03-11T03:46:11Z,Some(99.93),62691.25,19142
2026-03-11T03:47:11Z,Some(99.93),62673.48999999999,19142
2026-03-11T03:48:11Z,Some(99.93),62622.22,19142
2026-03-11T03:49:11Z,Some(99.93),62682.36999999999,19142
2026-03-11T03:50:11Z,Some(99.93),62819.87,19142
2026-03-11T03:51:11Z,Some(99.93),62797.04000000001,19142
2026-03-11T03:52:11Z,Some(99.93),62609.44,19142
2026-03-11T03:53:11Z,Some(99.93),62609.44,19142
2026-03-11T03:54:11Z,Some(99.93),62312.87000000001,19209
2026-03-11T03:55:11Z,Some(99.93),62567.15000000001,19209
2026-03-11T03:56:11Z,Some(99.93),62546.91000000001,19209
2026-03-11T03:57:11Z,Some(99.93),62314.119999999995,19209
2026-03-11T03:58:11Z,Some(99.93),62409.83,19209
2026-03-11T03:59:11Z,Some(99.93),62386.42999999999,19209
2026-03-11T04:00:11Z,Some(99.93),62297.4,19209
2026-03-11T04:01:11Z,Some(99.93),62263.869999999995,19209
2026-03-11T04:02:11Z,Some(99.93),62256.54,19209
2026-03-11T04:03:11Z,Some(99.93),62256.54,19209
2026-03-11T04:04:11Z,Some(99.93),62193.47000000001,19245
2026-03-11T04:05:11Z,Some(99.93),62170.04999999999,19245
2026-03-11T04:06:11Z,Some(99.93),62141.19,19245
2026-03-11T04:07:11Z,Some(99.93),62145.67,19245
2026-03-11T04:08:11Z,Some(99.93),62126.79,19245
2026-03-11T04:09:11Z,Some(99.93),62096.93,19245
2026-03-11T04:10:11Z,Some(99.93),61800.71,19245
2026-03-11T04:11:11Z,Some(99.93),61865.17999999999,19245
2026-03-11T04:12:11Z,Some(99.93),62108.16,19245
2026-03-11T04:13:11Z,Some(99.93),62100.41,19245
2026-03-11T04:14:11Z,Some(99.93),61768.56,19282
2026-03-11T04:15:11Z,Some(99.93),61752.88,19282
2026-03-11T04:16:11Z,Some(99.93),61859.079999999994,19282
2026-03-11T04:17:11Z,Some(99.93),61845.44,19282
2026-03-11T04:18:11Z,Some(99.93),61719.259999999995,19282
2026-03-11T04:19:11Z,Some(99.93),61700.369999999995,19282
2026-03-11T04:20:11Z,Some(99.93),62212.55,19282
2026-03-11T04:21:11Z,Some(99.93),61510.44,19282
2026-03-11T04:22:11Z,Some(99.93),61433.05,19282
2026-03-11T04:23:11Z,Some(99.93),61433.05,19282
2026-03-11T04:24:11Z,Some(99.93),61904.35,19342
2026-03-11T04:25:11Z,Some(99.93),61750.590000000004,19342
2026-03-11T04:26:11Z,Some(99.93),61725.23999999999,19342
2026-03-11T04:27:11Z,Some(99.93),61818.75,19342
2026-03-11T04:28:11Z,Some(99.93),61795.18000000001,19342
2026-03-11T04:29:11Z,Some(99.93),61585.15000000001,19342
2026-03-11T04:30:11Z,Some(99.93),61565.84000000001,19342
2026-03-11T04:31:11Z,Some(99.93),61563.13999999999,19342
2026-03-11T04:32:11Z,Some(99.93),61536.74,19342
2026-03-11T04:33:11Z,Some(99.93),61536.74,19342
2026-03-11T04:34:11Z,Some(99.93),61535.95,19379
2026-03-11T04:35:11Z,Some(99.93),61483.97,19379
2026-03-11T04:36:11Z,Some(99.93),61475.64,19379
2026-03-11T04:37:11Z,Some(99.93),61586.8,19379
2026-03-11T04:38:11Z,Some(99.93),61568.39,19379
2026-03-11T04:39:11Z,Some(99.93),62172.240000000005,19379
2026-03-11T04:40:11Z,Some(99.93),62160.740000000005,19379
2026-03-11T04:41:11Z,Some(99.93),61277.51,19379
2026-03-11T04:42:11Z,Some(99.93),61258.799999999996,19379
2026-03-11T04:43:11Z,Some(99.93),61258.799999999996,19379
2026-03-11T04:44:11Z,Some(99.93),61225.979999999996,19434
2026-03-11T04:45:11Z,Some(99.93),61104.759999999995,19434
2026-03-11T04:46:11Z,Some(99.93),61072.72,19434
2026-03-11T04:47:11Z,Some(99.93),61188.6,19434
2026-03-11T04:48:11Z,Some(99.93),61112.329999999994,19434
2026-03-11T04:49:11Z,Some(99.93),61093.619999999995,19434
2026-03-11T04:50:11Z,Some(99.93),61132.619999999995,19434
2026-03-11T04:51:11Z,Some(99.93),61118.09,19434
2026-03-11T04:52:11Z,Some(99.93),60760.719999999994,19434
2026-03-11T04:53:11Z,Some(99.93),60746.24,19434
2026-03-11T04:54:11Z,Some(99.93),60966.58,19496
2026-03-11T04:55:11Z,Some(99.93),60958.97,19496
2026-03-11T04:56:11Z,Some(99.93),60999.340000000004,19496
2026-03-11T04:57:11Z,Some(99.93),60986.07,19496
2026-03-11T04:58:11Z,Some(99.93),60817.860000000015,19496
2026-03-11T04:59:11Z,Some(99.93),60744.99000000001,19496
2026-03-11T05:00:11Z,Some(99.93),60935.880000000005,19496
2026-03-11T05:01:11Z,Some(99.93),60941.61,19496
2026-03-11T05:02:11Z,Some(99.93),60932.05,19496
2026-03-11T05:03:11Z,Some(99.93),60951.450000000004,19496
2026-03-11T05:04:11Z,Some(99.93),60939.520000000004,19529
2026-03-11T05:05:11Z,Some(99.93),60865.479999999996,19529
2026-03-11T05:06:11Z,Some(99.93),60856.15,19529
2026-03-11T05:07:11Z,Some(99.93),60372.57,19529
2026-03-11T05:08:11Z,Some(99.93),60365.87,19529
2026-03-11T05:09:11Z,Some(99.93),60610.06999999999,19529
2026-03-11T05:10:11Z,Some(99.93),60569.56,19529
2026-03-11T05:11:11Z,Some(99.93),60553.92,19529
2026-03-11T05:12:11Z,Some(99.93),60239.66,19529
2026-03-11T05:13:11Z,Some(99.93),60219.35,19529
2026-03-11T05:14:11Z,Some(99.93),60343.96,19595
2026-03-11T05:15:11Z,Some(99.93),60319.799999999996,19595
2026-03-11T05:16:11Z,Some(99.93),60606.29,19595
2026-03-11T05:17:11Z,Some(99.93),60760.869999999995,19595
2026-03-11T05:18:11Z,Some(99.93),60732.280000000006,19595
2026-03-11T05:19:11Z,Some(99.93),60355.31999999999,19595
2026-03-11T05:20:11Z,Some(99.93),60335.95000000001,19595
2026-03-11T05:21:11Z,Some(99.93),60527.08,19595
2026-03-11T05:22:11Z,Some(99.93),60502.520000000004,19595
2026-03-11T05:23:11Z,Some(99.93),60502.520000000004,19595
2026-03-11T05:24:11Z,Some(99.93),59895.03,19634
2026-03-11T05:25:11Z,Some(99.93),59869.48000000001,19634
2026-03-11T05:26:11Z,Some(99.93),60206.21000000001,19634
2026-03-11T05:27:11Z,Some(99.93),60189.16,19634
2026-03-11T05:28:11Z,Some(99.93),60138.74,19634
2026-03-11T05:29:11Z,Some(99.93),60119.229999999996,19634
2026-03-11T05:30:11Z,Some(99.93),60104.99,19634
2026-03-11T05:31:11Z,Some(99.93),60126.200000000004,19634
2026-03-11T05:32:11Z,Some(99.93),60112.78,19634
2026-03-11T05:33:11Z,Some(99.93),60419.12,19634
2026-03-11T05:34:11Z,Some(99.93),60419.12,19689
2026-03-11T05:35:11Z,Some(99.93),60419.12,19689
2026-03-11T05:36:11Z,Some(99.93),60419.12,19689
2026-03-11T05:37:11Z,Some(99.93),60419.12,19689