2026-03-10T07:39:58Z,Some(99.57),92954.29000000001,384
2026-03-10T07:40:58Z,Some(99.57),83614.11,384
2026-03-10T07:41:58Z,Some(99.57),79428.93000000001,384
2026-03-10T07:42:58Z,Some(99.57),78645.77,384
2026-03-10T07:43:58Z,Some(99.57),77718.81,384
2026-03-10T07:44:58Z,Some(99.57),76915.32,384
2026-03-10T07:45:58Z,Some(99.57),75302.34,384
2026-03-10T07:46:58Z,Some(99.57),74436.41,384
2026-03-10T07:47:58Z,Some(99.57),73747.07999999999,384
2026-03-10T07:48:58Z,Some(99.57),73183.33,384
2026-03-10T07:49:58Z,Some(99.57),72593.77,2866
2026-03-10T07:50:58Z,Some(99.57),72232.54999999999,2866
2026-03-10T07:51:58Z,Some(99.57),72213.38,2866
2026-03-10T07:52:58Z,Some(99.57),71962.14,2866
2026-03-10T07:53:58Z,Some(99.57),71844.82,2866
2026-03-10T07:54:58Z,Some(99.57),71731.51000000001,2866
2026-03-10T07:55:58Z,Some(99.57),71665.38,2866
2026-03-10T07:56:58Z,Some(99.57),71507.54999999999,2866
2026-03-10T07:57:58Z,Some(99.57),71472.86,2866
2026-03-10T07:58:58Z,Some(99.57),71472.86,2866
2026-03-10T07:59:58Z,Some(99.57),71248.59,3194
2026-03-10T08:00:58Z,Some(99.57),71178.4,3194
2026-03-10T08:01:58Z,Some(99.57),70932.65,3194
2026-03-10T08:02:58Z,Some(99.57),71194.25,3194
2026-03-10T08:03:58Z,Some(99.57),71461.98,3194
2026-03-10T08:04:58Z,Some(99.57),71511.21999999999,3194
2026-03-10T08:05:58Z,Some(99.57),71627.03,3194
2026-03-10T08:06:58Z,Some(99.57),71385.78,3194
2026-03-10T08:07:58Z,Some(99.57),71629.15,3194
2026-03-10T08:08:58Z,Some(99.57),71629.15,3194
2026-03-10T08:09:58Z,Some(99.57),71822.66,3433
2026-03-10T08:10:58Z,Some(99.57),71786.25,3433
2026-03-10T08:11:58Z,Some(99.57),71881.61,3433
2026-03-10T08:12:58Z,Some(99.57),71856.13,3433
2026-03-10T08:13:58Z,Some(99.57),72047.65,3433
2026-03-10T08:14:58Z,Some(99.57),72133.57,3433
2026-03-10T08:15:58Z,Some(99.57),72043.2,3433
2026-03-10T08:16:58Z,Some(99.57),72159.25,3433
2026-03-10T08:17:58Z,Some(99.57),72304.15,3433
2026-03-10T08:18:58Z,Some(99.57),72304.15,3433
2026-03-10T08:19:58Z,Some(99.57),72032.57999999999,3693
2026-03-10T08:20:58Z,Some(99.57),72226.57,3693
2026-03-10T08:21:58Z,Some(99.57),72222.69,3693
2026-03-10T08:22:58Z,Some(99.57),72242.38999999998,3693
2026-03-10T08:23:58Z,Some(99.57),72404.06,3693
2026-03-10T08:24:58Z,Some(99.57),72132.51999999999,3693
2026-03-10T08:25:58Z,Some(99.57),72328.51,3693
2026-03-10T08:26:58Z,Some(99.57),72562.34,3693
2026-03-10T08:27:58Z,Some(99.57),72594.99,3693
2026-03-10T08:28:58Z,Some(99.57),72594.99,3693
2026-03-10T08:29:58Z,Some(99.57),72391.28000000001,3802
2026-03-10T08:30:58Z,Some(99.57),72305.31,3802
2026-03-10T08:31:58Z,Some(99.57),72420.91999999998,3802
2026-03-10T08:32:58Z,Some(99.57),72567.05000000002,3802
2026-03-10T08:33:58Z,Some(99.57),72557.23999999999,3802
2026-03-10T08:34:58Z,Some(99.57),72428.7,3802
2026-03-10T08:35:58Z,Some(99.57),72429.82,3802
2026-03-10T08:36:58Z,Some(99.57),72555.36,3802
2026-03-10T08:37:58Z,Some(99.57),72225.35999999999,3802
2026-03-10T08:38:58Z,Some(99.57),72225.35999999999,3802
2026-03-10T08:39:58Z,Some(99.57),72623.73999999999,3873
2026-03-10T08:40:58Z,Some(99.57),72642.3,3873
2026-03-10T08:41:58Z,Some(99.57),72038.63,3873
2026-03-10T08:42:58Z,Some(99.57),72066.87999999999,3873
2026-03-10T08:43:58Z,Some(99.57),72798.09,3873
2026-03-10T08:44:58Z,Some(99.57),72906.79,3873
2026-03-10T08:45:58Z,Some(99.57),72927.59,3873
2026-03-10T08:46:58Z,Some(99.57),72324.22,3873
2026-03-10T08:47:58Z,Some(99.57),72986.09,3873
2026-03-10T08:48:58Z,Some(99.57),72986.09,3873
2026-03-10T08:49:58Z,Some(99.57),72523.70000000001,3908
2026-03-10T08:50:58Z,Some(99.57),72964.99,3908
2026-03-10T08:51:58Z,Some(99.57),72980.59,3908
2026-03-10T08:52:58Z,Some(99.57),72564.42000000001,3908
2026-03-10T08:53:58Z,Some(99.57),73020.85,3908
2026-03-10T08:54:58Z,Some(99.57),73038.93,3908
2026-03-10T08:55:58Z,Some(99.57),72736.6,3908
2026-03-10T08:56:58Z,Some(99.57),72824.17000000001,3908
2026-03-10T08:57:58Z,Some(99.57),72830.51999999999,3908
2026-03-10T08:58:58Z,Some(99.57),72830.51999999999,3908
2026-03-10T08:59:58Z,Some(99.57),72499.47,3942
2026-03-10T09:00:58Z,Some(99.57),72721.39000000001,3942
2026-03-10T09:01:58Z,Some(99.57),72853.03,3942
2026-03-10T09:02:58Z,Some(99.57),72863.85999999999,3942
2026-03-10T09:03:58Z,Some(99.57),72663.63999999998,3942
2026-03-10T09:04:58Z,Some(99.57),72688.53,3942
2026-03-10T09:05:58Z,Some(99.57),72769.66,3942
2026-03-10T09:06:58Z,Some(99.57),73078.13,3942
2026-03-10T09:07:58Z,Some(99.57),72968.95000000001,3942
2026-03-10T09:08:58Z,Some(99.57),72638.04999999999,3942
2026-03-10T09:09:58Z,Some(99.57),72646.02,4145
2026-03-10T09:10:58Z,Some(99.57),73092.91999999998,4145
2026-03-10T09:11:58Z,Some(99.57),73094.07,4145
2026-03-10T09:12:58Z,Some(99.57),72855.29999999999,4145
2026-03-10T09:13:58Z,Some(99.57),72749.65,4145
2026-03-10T09:14:58Z,Some(99.57),72834.70000000001,4145
2026-03-10T09:15:58Z,Some(99.57),72852.32,4145
2026-03-10T09:16:58Z,Some(99.57),72867.62,4145
2026-03-10T09:17:58Z,Some(99.57),72471.69,4145
2026-03-10T09:18:58Z,Some(99.57),72483.35,4145
2026-03-10T09:19:58Z,Some(99.57),72769.84,4255
2026-03-10T09:20:58Z,Some(99.57),72787.15999999999,4255
2026-03-10T09:21:58Z,Some(99.57),72895.79000000001,4255
2026-03-10T09:22:58Z,Some(99.57),72913.29,4255
2026-03-10T09:23:58Z,Some(99.57),72958.83000000002,4255
2026-03-10T09:24:58Z,Some(99.57),72656.58,4255
2026-03-10T09:25:58Z,Some(99.57),72676.77,4255
2026-03-10T09:26:58Z,Some(99.57),72984.98,4255
2026-03-10T09:27:58Z,Some(99.57),73000.84,4255
2026-03-10T09:28:58Z,Some(99.57),73000.84,4255
2026-03-10T09:29:58Z,Some(99.57),73072.51000000001,4320
2026-03-10T09:30:58Z,Some(99.57),72933.22,4320
2026-03-10T09:31:58Z,Some(99.57),72944.78,4320
2026-03-10T09:32:58Z,Some(99.57),72692.95999999999,4320
2026-03-10T09:33:58Z,Some(99.57),72720.31,4320
2026-03-10T09:34:58Z,Some(99.57),72753.16,4320
2026-03-10T09:35:58Z,Some(99.57),72763.28,4320
2026-03-10T09:36:58Z,Some(99.57),72924.63,4320
2026-03-10T09:37:58Z,Some(99.57),72926.02,4320
2026-03-10T09:38:58Z,Some(99.57),72926.02,4320
2026-03-10T09:39:58Z,Some(99.57),72669.9,4354
2026-03-10T09:40:58Z,Some(99.57),73037.73000000001,4354
2026-03-10T09:41:58Z,Some(99.57),73049.26999999999,4354
2026-03-10T09:42:58Z,Some(99.57),73075.95,4354
2026-03-10T09:43:58Z,Some(99.57),73089.3,4354
2026-03-10T09:44:58Z,Some(99.57),73031.59,4354
2026-03-10T09:45:58Z,Some(99.57),73047.08,4354
2026-03-10T09:46:58Z,Some(99.57),73048.66999999998,4354
2026-03-10T09:47:58Z,Some(99.57),73059.84,4354
2026-03-10T09:48:58Z,Some(99.57),72890.83,4354
2026-03-10T09:49:58Z,Some(99.57),72900.15,4383
2026-03-10T09:50:58Z,Some(99.57),73014.94,4383
2026-03-10T09:51:58Z,Some(99.57),73029.94,4383
2026-03-10T09:52:58Z,Some(99.57),73074.75,4383
2026-03-10T09:53:58Z,Some(99.57),73080.49,4383
2026-03-10T09:54:58Z,Some(99.57),73247.34,4383
2026-03-10T09:55:58Z,Some(99.57),73183.67,4383
2026-03-10T09:56:58Z,Some(99.57),73196.44,4383
2026-03-10T09:57:58Z,Some(99.57),72742.56,4383
2026-03-10T09:58:58Z,Some(99.57),72742.56,4383
2026-03-10T09:59:58Z,Some(99.57),73365.57,4414
2026-03-10T10:00:58Z,Some(99.57),73366.3,4414
2026-03-10T10:01:58Z,Some(99.57),73369.47,4414
2026-03-10T10:02:58Z,Some(99.57),73373.25,4414
2026-03-10T10:03:58Z,Some(99.57),73213.34,4414
2026-03-10T10:04:58Z,Some(99.57),73222.41999999998,4414
2026-03-10T10:05:58Z,Some(99.57),73129.3,4414
2026-03-10T10:06:58Z,Some(99.57),73143.39000000001,4414
2026-03-10T10:07:58Z,Some(99.57),73151.09,4414
2026-03-10T10:08:58Z,Some(99.57),73103.69,4414
2026-03-10T10:09:58Z,Some(99.57),73104.58,4438
2026-03-10T10:10:58Z,Some(99.57),73004.08,4438
2026-03-10T10:11:58Z,Some(99.57),73007.18,4438
2026-03-10T10:12:58Z,Some(99.57),73194.24,4438
2026-03-10T10:13:58Z,Some(99.57),73202.64,4438
2026-03-10T10:14:58Z,Some(99.57),73195.80000000002,4438
2026-03-10T10:15:58Z,Some(99.57),73203.92000000001,4438
2026-03-10T10:16:58Z,Some(99.57),73218.26,4438
2026-03-10T10:17:58Z,Some(99.57),73417.52,4438
2026-03-10T10:18:58Z,Some(99.57),73417.52,4438
2026-03-10T10:19:58Z,Some(99.57),73172.15,4459
2026-03-10T10:20:58Z,Some(99.57),73177.64000000001,4459
2026-03-10T10:21:58Z,Some(99.57),73135.47000000002,4459
2026-03-10T10:22:58Z,Some(99.57),73132.38,4459
2026-03-10T10:23:58Z,Some(99.57),73137.01,4459
2026-03-10T10:24:58Z,Some(99.57),73202.76000000001,4459
2026-03-10T10:25:58Z,Some(99.57),73204.32,4459
2026-03-10T10:26:58Z,Some(99.57),73316.11,4459
2026-03-10T10:27:58Z,Some(99.57),73326.7,4459
2026-03-10T10:28:58Z,Some(99.57),73326.7,4459
2026-03-10T10:29:58Z,Some(99.57),73054.71,4499
2026-03-10T10:30:58Z,Some(99.57),73060.89,4499
2026-03-10T10:31:58Z,Some(99.57),72992.64,4499
2026-03-10T10:32:58Z,Some(99.57),72999.44,4499
2026-03-10T10:33:58Z,Some(99.57),73417.76999999999,4499
2026-03-10T10:34:58Z,Some(99.57),73421.35,4499
2026-03-10T10:35:58Z,Some(99.57),73305.87,4499
2026-03-10T10:36:58Z,Some(99.57),73394.66,4499
2026-03-10T10:37:58Z,Some(99.57),73404.81999999999,4499
2026-03-10T10:38:58Z,Some(99.57),73160.04000000001,4499
2026-03-10T10:39:58Z,Some(99.57),73160.04000000001,4514