2026-04-02T15:38:39Z,Some(99.55),96302.73000000001,1069
2026-04-02T15:39:39Z,Some(99.55),95799.19,1069
2026-04-02T15:40:39Z,Some(99.55),95381.81,1069
2026-04-02T15:41:39Z,Some(99.55),96155.82,1069
2026-04-02T15:42:39Z,Some(99.55),96157,1069
2026-04-02T15:43:39Z,Some(99.55),96475.72,1069
2026-04-02T15:44:39Z,Some(99.55),96511.09,1069
2026-04-02T15:45:39Z,Some(99.55),96640.70999999999,1069
2026-04-02T15:46:39Z,Some(99.55),96736.32,1069
2026-04-02T15:47:39Z,Some(99.55),96736.32,1069
2026-04-02T15:48:39Z,Some(99.55),93187.85,3524
2026-04-02T15:49:39Z,Some(99.55),89507.9,3524
2026-04-02T15:50:39Z,Some(99.55),86204.23999999999,3524
2026-04-02T15:51:39Z,Some(99.55),83364.33000000002,3524
2026-04-02T15:52:39Z,Some(99.55),81336.59999999999,3524
2026-04-02T15:53:39Z,Some(99.55),79656.70000000001,3524
2026-04-02T15:54:39Z,Some(99.55),77985.44,3524
2026-04-02T15:55:39Z,Some(99.55),76627.69,3524
2026-04-02T15:56:39Z,Some(99.55),75526.77000000002,3524
2026-04-02T15:57:39Z,Some(99.55),75526.77000000002,3524
2026-04-02T15:58:39Z,Some(99.55),72916.29000000001,3859
2026-04-02T15:59:39Z,Some(99.55),71993.73,3859
2026-04-02T16:00:39Z,Some(99.55),71111.02,3859
2026-04-02T16:01:39Z,Some(99.55),70614.27,3859
2026-04-02T16:02:39Z,Some(99.55),70107.7,3859
2026-04-02T16:03:39Z,Some(99.55),69165.88,3859
2026-04-02T16:04:39Z,Some(99.55),69084.04000000001,3859
2026-04-02T16:05:39Z,Some(99.55),68625.92000000001,3859
2026-04-02T16:06:39Z,Some(99.55),68092.85,3859
2026-04-02T16:07:39Z,Some(99.55),68092.85,3859
2026-04-02T16:08:39Z,Some(99.55),67676.87,3987
2026-04-02T16:09:39Z,Some(99.55),67344.47,3987
2026-04-02T16:10:39Z,Some(99.55),67170.4,3987
2026-04-02T16:11:39Z,Some(99.55),66659.38,3987
2026-04-02T16:12:39Z,Some(99.55),66574.38,3987
2026-04-02T16:13:39Z,Some(99.55),66352.61,3987
2026-04-02T16:14:39Z,Some(99.55),65844.27000000002,3987
2026-04-02T16:15:39Z,Some(99.55),65655.91,3987
2026-04-02T16:16:39Z,Some(99.55),65654.51,3987
2026-04-02T16:17:39Z,Some(99.55),65654.51,3987
2026-04-02T16:18:39Z,Some(99.55),64970.310000000005,4100
2026-04-02T16:19:39Z,Some(99.55),65050.09,4100
2026-04-02T16:20:39Z,Some(99.55),64927.98000000001,4100
2026-04-02T16:21:39Z,Some(99.55),64818.420000000006,4100
2026-04-02T16:22:39Z,Some(99.55),64804.91,4100
2026-04-02T16:23:39Z,Some(99.55),64564.72,4100
2026-04-02T16:24:39Z,Some(99.55),64303.43000000001,4100
2026-04-02T16:25:39Z,Some(99.55),64626.530000000006,4100
2026-04-02T16:26:39Z,Some(99.55),64582.869999999995,4100
2026-04-02T16:27:39Z,Some(99.55),64210.909999999996,4100
2026-04-02T16:28:39Z,Some(99.55),64222.55000000001,4190
2026-04-02T16:29:39Z,Some(99.55),64287.16,4190
2026-04-02T16:30:39Z,Some(99.55),64237.48,4190
2026-04-02T16:31:39Z,Some(99.55),63987.63,4190
2026-04-02T16:32:39Z,Some(99.55),63862.490000000005,4190
2026-04-02T16:33:39Z,Some(99.55),63879.32,4190
2026-04-02T16:34:39Z,Some(99.55),63868.55,4190
2026-04-02T16:35:39Z,Some(99.55),63989.37,4190
2026-04-02T16:36:39Z,Some(99.55),63996.17999999999,4190
2026-04-02T16:37:39Z,Some(99.55),63996.17999999999,4190
2026-04-02T16:38:39Z,Some(99.55),63797.68,4559
2026-04-02T16:39:39Z,Some(99.55),63558.369999999995,4559
2026-04-02T16:40:39Z,Some(99.55),63551.4,4559
2026-04-02T16:41:39Z,Some(99.55),63536.85999999999,4559
2026-04-02T16:42:39Z,Some(99.55),63453.77,4559
2026-04-02T16:43:39Z,Some(99.55),63491.759999999995,4559
2026-04-02T16:44:39Z,Some(99.55),63489.54,4559
2026-04-02T16:45:39Z,Some(99.55),63325.97,4559
2026-04-02T16:46:39Z,Some(99.55),63351.450000000004,4559
2026-04-02T16:47:39Z,Some(99.55),63351.450000000004,4559
2026-04-02T16:48:39Z,Some(99.55),63697.08,4822
2026-04-02T16:49:39Z,Some(99.55),63315.63999999999,4822
2026-04-02T16:50:39Z,Some(99.55),63316.409999999996,4822
2026-04-02T16:51:39Z,Some(99.55),63262.39,4822
2026-04-02T16:52:39Z,Some(99.55),63617.11,4822
2026-04-02T16:53:39Z,Some(99.55),63580.23,4822
2026-04-02T16:54:39Z,Some(99.55),63340.94,4822
2026-04-02T16:55:39Z,Some(99.55),63333.90000000001,4822
2026-04-02T16:56:39Z,Some(99.55),62873.08,4822
2026-04-02T16:57:39Z,Some(99.55),63131.35,4822
2026-04-02T16:58:39Z,Some(99.55),63118.2,4891
2026-04-02T16:59:39Z,Some(99.55),63323.659999999996,4891
2026-04-02T17:00:39Z,Some(99.55),63205.23999999999,4891
2026-04-02T17:01:39Z,Some(99.55),63204.520000000004,4891
2026-04-02T17:02:39Z,Some(99.55),63148.92,4891
2026-04-02T17:03:39Z,Some(99.55),63146.49,4891
2026-04-02T17:04:39Z,Some(99.55),63156.64000000001,4891
2026-04-02T17:05:39Z,Some(99.55),62869.02,4891
2026-04-02T17:06:39Z,Some(99.55),62934.420000000006,4891
2026-04-02T17:07:39Z,Some(99.55),62934.420000000006,4891
2026-04-02T17:08:39Z,Some(99.55),63280.45,4930
2026-04-02T17:09:39Z,Some(99.55),62979.63,4930
2026-04-02T17:10:39Z,Some(99.55),62964.76,4930
2026-04-02T17:11:39Z,Some(99.55),63209.37,4930
2026-04-02T17:12:39Z,Some(99.55),63180.58,4930
2026-04-02T17:13:39Z,Some(99.55),63171.64,4930
2026-04-02T17:14:39Z,Some(99.55),63138.130000000005,4930
2026-04-02T17:15:39Z,Some(99.55),63138.21,4930
2026-04-02T17:16:39Z,Some(99.55),63365.55,4930
2026-04-02T17:17:39Z,Some(99.55),63365.55,4930
2026-04-02T17:18:39Z,Some(99.55),63005.270000000004,4969
2026-04-02T17:19:39Z,Some(99.55),63004.85,4969
2026-04-02T17:20:39Z,Some(99.55),63146.43,4969
2026-04-02T17:21:39Z,Some(99.55),63156.29,4969
2026-04-02T17:22:39Z,Some(99.55),63022.06,4969
2026-04-02T17:23:39Z,Some(99.55),63191.43000000001,4969
2026-04-02T17:24:39Z,Some(99.55),63188.490000000005,4969
2026-04-02T17:25:39Z,Some(99.55),63118.52,4969
2026-04-02T17:26:39Z,Some(99.55),63113.12000000001,4969
2026-04-02T17:27:39Z,Some(99.55),63113.12000000001,4969
2026-04-02T17:28:39Z,Some(99.55),62910.229999999996,5000
2026-04-02T17:29:39Z,Some(99.55),62876.85,5000
2026-04-02T17:30:39Z,Some(99.55),62891.36,5000
2026-04-02T17:31:39Z,Some(99.55),62990.909999999996,5000
2026-04-02T17:32:39Z,Some(99.55),63000.55,5000
2026-04-02T17:33:39Z,Some(99.55),62953.399999999994,5000
2026-04-02T17:34:39Z,Some(99.55),62976.46,5000
2026-04-02T17:35:39Z,Some(99.55),63152.490000000005,5000
2026-04-02T17:36:39Z,Some(99.55),63162.97,5000
2026-04-02T17:37:39Z,Some(99.55),63201.619999999995,5000
2026-04-02T17:38:39Z,Some(99.55),63196.520000000004,5031
2026-04-02T17:39:39Z,Some(99.55),63105.600000000006,5031
2026-04-02T17:40:39Z,Some(99.55),63101.42,5031
2026-04-02T17:41:39Z,Some(99.55),62984.869999999995,5031
2026-04-02T17:42:39Z,Some(99.55),62984.979999999996,5031
2026-04-02T17:43:39Z,Some(99.55),63061.84,5031
2026-04-02T17:44:39Z,Some(99.55),63067.06,5031
2026-04-02T17:45:39Z,Some(99.55),62862.12,5031
2026-04-02T17:46:39Z,Some(99.55),62861.78,5031
2026-04-02T17:47:39Z,Some(99.55),62861.78,5031
2026-04-02T17:48:39Z,Some(99.55),63288.439999999995,5061
2026-04-02T17:49:39Z,Some(99.55),63119.86000000001,5061
2026-04-02T17:50:39Z,Some(99.55),63129.350000000006,5061
2026-04-02T17:51:39Z,Some(99.55),62983.31999999999,5061
2026-04-02T17:52:39Z,Some(99.55),62972.8,5061
2026-04-02T17:53:39Z,Some(99.55),62996.74,5061
2026-04-02T17:54:39Z,Some(99.55),62942.590000000004,5061
2026-04-02T17:55:39Z,Some(99.55),62949.770000000004,5061
2026-04-02T17:56:39Z,Some(99.55),63150.87,5061
2026-04-02T17:57:39Z,Some(99.55),63150.87,5061
2026-04-02T17:58:39Z,Some(99.55),63324.91,5072
2026-04-02T17:59:39Z,Some(99.55),63334.450000000004,5072
2026-04-02T18:00:39Z,Some(99.55),63153.6,5072
2026-04-02T18:01:40Z,Some(99.55),63158.21000000001,5072
2026-04-02T18:02:39Z,Some(99.55),63706.03999999999,5072
2026-04-02T18:03:40Z,Some(99.55),63714.229999999996,5072
2026-04-02T18:04:39Z,Some(99.55),63206.90000000001,5072
2026-04-02T18:05:39Z,Some(99.55),63215.49,5072
2026-04-02T18:06:39Z,Some(99.55),63229.08,5072
2026-04-02T18:07:39Z,Some(99.55),63229.08,5072
2026-04-02T18:08:39Z,Some(99.55),63446.96000000001,5095
2026-04-02T18:09:39Z,Some(99.55),63195.2,5095
2026-04-02T18:10:39Z,Some(99.55),63199.55,5095
2026-04-02T18:11:39Z,Some(99.55),63231.89,5095
2026-04-02T18:12:39Z,Some(99.55),63241.42999999999,5095
2026-04-02T18:13:39Z,Some(99.55),63465.72,5095
2026-04-02T18:14:39Z,Some(99.55),63471.67,5095
2026-04-02T18:15:39Z,Some(99.55),63472.92,5095
2026-04-02T18:16:39Z,Some(99.55),63139.229999999996,5095
2026-04-02T18:17:39Z,Some(99.55),63139.229999999996,5095
2026-04-02T18:18:39Z,Some(99.55),63707.14,5113
2026-04-02T18:19:39Z,Some(99.55),63723.7,5113
2026-04-02T18:20:39Z,Some(99.55),63268.72,5113
2026-04-02T18:21:39Z,Some(99.55),63284.12,5113
2026-04-02T18:22:39Z,Some(99.55),63299.58,5113
2026-04-02T18:23:39Z,Some(99.55),63214.369999999995,5113
2026-04-02T18:24:39Z,Some(99.55),63221.450000000004,5113
2026-04-02T18:25:39Z,Some(99.55),63493.009999999995,5113
2026-04-02T18:26:39Z,Some(99.55),63498.07000000001,5113
2026-04-02T18:27:39Z,Some(99.55),63348.39,5113
2026-04-02T18:28:39Z,Some(99.55),63354.58,5153
2026-04-02T18:29:39Z,Some(99.55),63357.41,5153
2026-04-02T18:30:39Z,Some(99.55),63410.8,5153
2026-04-02T18:31:39Z,Some(99.55),63414.55,5153
2026-04-02T18:32:39Z,Some(99.55),62925.57000000001,5153
2026-04-02T18:33:39Z,Some(99.55),62929.990000000005,5153
2026-04-02T18:34:39Z,Some(99.55),62935.22,5153
2026-04-02T18:35:39Z,Some(99.55),62977.45,5153
2026-04-02T18:36:39Z,Some(99.55),62981.59999999999,5153
2026-04-02T18:37:39Z,Some(99.55),62981.59999999999,5153
2026-04-02T18:38:39Z,Some(99.55),63450.37,5179
2026-04-02T18:39:39Z,Some(99.55),63450.37,5179