2026-03-07T17:40:14Z,None,0,383
2026-03-07T17:41:14Z,Some(99.79),68518.75,384
2026-03-07T17:42:14Z,Some(99.79),67097.45999999999,384
2026-03-07T17:43:14Z,Some(99.79),65287.7,384
2026-03-07T17:44:14Z,Some(99.79),64836.73999999999,384
2026-03-07T17:45:14Z,Some(99.79),65078.76,384
2026-03-07T17:46:14Z,Some(99.79),64234.92,384
2026-03-07T17:47:14Z,Some(99.79),63957.04,384
2026-03-07T17:48:14Z,Some(99.79),63385.299999999996,384
2026-03-07T17:49:14Z,Some(99.79),62948.91,384
2026-03-07T17:50:14Z,Some(99.79),62948.91,384
2026-03-07T17:51:14Z,Some(99.79),62607.55,2690
2026-03-07T17:52:14Z,Some(99.79),62544.340000000004,2690
2026-03-07T17:53:14Z,Some(99.79),62593.659999999996,2690
2026-03-07T17:54:14Z,Some(99.79),62860.63,2690
2026-03-07T17:55:14Z,Some(99.79),62532.23,2690
2026-03-07T17:56:14Z,Some(99.79),62747.81,2690
2026-03-07T17:57:14Z,Some(99.79),62561,2690
2026-03-07T17:58:14Z,Some(99.79),62587.66,2690
2026-03-07T17:59:14Z,Some(99.79),62273.939999999995,2690
2026-03-07T18:00:14Z,Some(99.79),62273.939999999995,2690
2026-03-07T18:01:14Z,Some(99.79),62425.130000000005,3255
2026-03-07T18:02:14Z,Some(99.79),62597.34,3255
2026-03-07T18:03:14Z,Some(99.79),62578.45999999999,3255
2026-03-07T18:04:14Z,Some(99.79),62369.57,3255
2026-03-07T18:05:14Z,Some(99.79),62925.64,3255
2026-03-07T18:06:14Z,Some(99.79),63087.24000000001,3255
2026-03-07T18:07:14Z,Some(99.79),62855.66,3255
2026-03-07T18:08:14Z,Some(99.79),63078.37999999999,3255
2026-03-07T18:09:14Z,Some(99.79),63135.06999999999,3255
2026-03-07T18:10:14Z,Some(99.79),63516.22,3255
2026-03-07T18:11:14Z,Some(99.79),63436.28,3432
2026-03-07T18:12:14Z,Some(99.79),63401.32000000001,3432
2026-03-07T18:13:14Z,Some(99.79),63479.090000000004,3432
2026-03-07T18:14:14Z,Some(99.79),63601.170000000006,3432
2026-03-07T18:15:14Z,Some(99.79),63792.46,3432
2026-03-07T18:16:14Z,Some(99.79),63877.42,3432
2026-03-07T18:17:14Z,Some(99.79),63951.95,3432
2026-03-07T18:18:14Z,Some(99.79),63982.630000000005,3432
2026-03-07T18:19:14Z,Some(99.79),63901.59,3432
2026-03-07T18:20:14Z,Some(99.79),63901.59,3432
2026-03-07T18:21:14Z,Some(99.79),63823.26,3553
2026-03-07T18:22:14Z,Some(99.79),63888.62,3553
2026-03-07T18:23:14Z,Some(99.79),63989.03999999999,3553
2026-03-07T18:24:14Z,Some(99.79),64027.59,3553
2026-03-07T18:25:14Z,Some(99.79),64414.450000000004,3553
2026-03-07T18:26:14Z,Some(99.79),64135.98999999999,3553
2026-03-07T18:27:14Z,Some(99.79),63979.520000000004,3553
2026-03-07T18:28:14Z,Some(99.79),63837.59,3553
2026-03-07T18:29:14Z,Some(99.79),63875.65,3553
2026-03-07T18:30:14Z,Some(99.79),63875.65,3553
2026-03-07T18:31:14Z,Some(99.79),64039.439999999995,3642
2026-03-07T18:32:14Z,Some(99.79),64270.46,3642
2026-03-07T18:33:14Z,Some(99.79),64318.27,3642
2026-03-07T18:34:14Z,Some(99.79),64121.56,3642
2026-03-07T18:35:14Z,Some(99.79),64259.659999999996,3642
2026-03-07T18:36:14Z,Some(99.79),64454.56,3642
2026-03-07T18:37:14Z,Some(99.79),64484.86,3642
2026-03-07T18:38:14Z,Some(99.79),64284.159999999996,3642
2026-03-07T18:39:14Z,Some(99.79),64538.88999999999,3642
2026-03-07T18:40:14Z,Some(99.79),64538.88999999999,3642
2026-03-07T18:41:14Z,Some(99.79),64444.39,3910
2026-03-07T18:42:14Z,Some(99.79),63924.06000000001,3910
2026-03-07T18:43:14Z,Some(99.79),64058.74,3910
2026-03-07T18:44:14Z,Some(99.79),64056.399999999994,3910
2026-03-07T18:45:14Z,Some(99.79),64314.04000000001,3910
2026-03-07T18:46:14Z,Some(99.79),64184.299999999996,3910
2026-03-07T18:47:14Z,Some(99.79),64154.43,3910
2026-03-07T18:48:14Z,Some(99.79),64305.46000000001,3910
2026-03-07T18:49:14Z,Some(99.79),64301.75,3910
2026-03-07T18:50:14Z,Some(99.79),64301.75,3910
2026-03-07T18:51:14Z,Some(99.79),63698.03,4021
2026-03-07T18:52:14Z,Some(99.79),64118.990000000005,4021
2026-03-07T18:53:14Z,Some(99.79),64124.68,4021
2026-03-07T18:54:14Z,Some(99.79),64226.81,4021
2026-03-07T18:55:14Z,Some(99.79),63991.51000000001,4021
2026-03-07T18:56:14Z,Some(99.79),64008.82,4021
2026-03-07T18:57:14Z,Some(99.79),64195.22,4021
2026-03-07T18:58:14Z,Some(99.79),64278.14,4021
2026-03-07T18:59:14Z,Some(99.79),64180.71000000001,4021
2026-03-07T19:00:14Z,Some(99.79),63887.01,4021
2026-03-07T19:01:14Z,Some(99.79),63903.03999999999,4094
2026-03-07T19:02:14Z,Some(99.79),64304.88,4094
2026-03-07T19:03:14Z,Some(99.79),64019.78,4094
2026-03-07T19:04:14Z,Some(99.79),64046.079999999994,4094
2026-03-07T19:05:14Z,Some(99.79),64342.69,4094
2026-03-07T19:06:14Z,Some(99.79),64358.19,4094
2026-03-07T19:07:14Z,Some(99.79),64453.72,4094
2026-03-07T19:08:14Z,Some(99.79),64457.450000000004,4094
2026-03-07T19:09:14Z,Some(99.79),64610.520000000004,4094
2026-03-07T19:10:14Z,Some(99.79),64610.520000000004,4094
2026-03-07T19:11:14Z,Some(99.79),64380.01999999999,4135
2026-03-07T19:12:14Z,Some(99.79),64426.85,4135
2026-03-07T19:13:14Z,Some(99.79),64436.37000000001,4135
2026-03-07T19:14:14Z,Some(99.79),64279.68000000001,4135
2026-03-07T19:15:14Z,Some(99.79),64589.05,4135
2026-03-07T19:16:14Z,Some(99.79),64645.57,4135
2026-03-07T19:17:14Z,Some(99.79),64455.100000000006,4135
2026-03-07T19:18:14Z,Some(99.79),64457.63,4135
2026-03-07T19:19:14Z,Some(99.79),64571.54,4135
2026-03-07T19:20:14Z,Some(99.79),64571.54,4135
2026-03-07T19:21:14Z,Some(99.79),64453.780000000006,4167
2026-03-07T19:22:14Z,Some(99.79),64467.78999999999,4167
2026-03-07T19:23:14Z,Some(99.79),64506.909999999996,4167
2026-03-07T19:24:14Z,Some(99.79),64522.17,4167
2026-03-07T19:25:14Z,Some(99.79),64472.55,4167
2026-03-07T19:26:14Z,Some(99.79),64713.310000000005,4167
2026-03-07T19:27:14Z,Some(99.79),64726.97,4167
2026-03-07T19:28:14Z,Some(99.79),64652.990000000005,4167
2026-03-07T19:29:14Z,Some(99.79),64676.11,4167
2026-03-07T19:30:14Z,Some(99.79),64568.18000000001,4167
2026-03-07T19:31:14Z,Some(99.79),64578.469999999994,4217
2026-03-07T19:32:14Z,Some(99.79),64960.31,4217
2026-03-07T19:33:14Z,Some(99.79),64979.25,4217
2026-03-07T19:34:14Z,Some(99.79),64789.42999999999,4217
2026-03-07T19:35:14Z,Some(99.79),64792.63,4217
2026-03-07T19:36:14Z,Some(99.79),64301.97,4217
2026-03-07T19:37:14Z,Some(99.79),64287.07000000001,4217
2026-03-07T19:38:14Z,Some(99.79),64018.72,4217
2026-03-07T19:39:14Z,Some(99.79),64021.72000000001,4217
2026-03-07T19:40:14Z,Some(99.79),64021.72000000001,4217
2026-03-07T19:41:14Z,Some(99.79),64233.9,4246
2026-03-07T19:42:14Z,Some(99.79),64210.64,4246
2026-03-07T19:43:14Z,Some(99.79),64217.12,4246
2026-03-07T19:44:14Z,Some(99.79),64199.71,4246
2026-03-07T19:45:14Z,Some(99.79),64192.840000000004,4246
2026-03-07T19:46:14Z,Some(99.79),64360.26,4246
2026-03-07T19:47:14Z,Some(99.79),64357.23,4246
2026-03-07T19:48:14Z,Some(99.79),64086.200000000004,4246
2026-03-07T19:49:14Z,Some(99.79),64086.38,4246
2026-03-07T19:50:14Z,Some(99.79),64086.38,4246
2026-03-07T19:51:14Z,Some(99.79),64089.3,4279
2026-03-07T19:52:14Z,Some(99.79),64264.42,4279
2026-03-07T19:53:14Z,Some(99.79),64269.76000000001,4279
2026-03-07T19:54:14Z,Some(99.79),63995.54000000001,4279
2026-03-07T19:55:14Z,Some(99.79),63989.01999999999,4279
2026-03-07T19:56:14Z,Some(99.79),64345.310000000005,4279
2026-03-07T19:57:14Z,Some(99.79),64565.30999999999,4279
2026-03-07T19:58:14Z,Some(99.79),64561.95000000001,4279
2026-03-07T19:59:14Z,Some(99.79),64307.07,4279
2026-03-07T20:00:14Z,Some(99.79),64307.07,4279
2026-03-07T20:01:14Z,Some(99.79),64423.770000000004,4296
2026-03-07T20:02:14Z,Some(99.79),64423.03,4296
2026-03-07T20:03:14Z,Some(99.79),64455.89,4296
2026-03-07T20:04:14Z,Some(99.79),64448.149999999994,4296
2026-03-07T20:05:14Z,Some(99.79),64401.01,4296
2026-03-07T20:06:14Z,Some(99.79),64389.48,4296
2026-03-07T20:07:14Z,Some(99.79),64054.270000000004,4296
2026-03-07T20:08:14Z,Some(99.79),64053.170000000006,4296
2026-03-07T20:09:14Z,Some(99.79),64053.75000000001,4296
2026-03-07T20:10:14Z,Some(99.79),64053.75000000001,4296
2026-03-07T20:11:14Z,Some(99.79),64489.21,4320
2026-03-07T20:12:14Z,Some(99.79),64187.729999999996,4320
2026-03-07T20:13:14Z,Some(99.79),64192.81,4320
2026-03-07T20:14:14Z,Some(99.79),64207.19,4320
2026-03-07T20:15:14Z,Some(99.79),64201.09,4320
2026-03-07T20:16:14Z,Some(99.79),64297.56,4320
2026-03-07T20:17:14Z,Some(99.79),64299.01999999999,4320
2026-03-07T20:18:14Z,Some(99.79),64303.55,4320
2026-03-07T20:19:14Z,Some(99.79),64549.450000000004,4320
2026-03-07T20:20:14Z,Some(99.79),64549.450000000004,4320
2026-03-07T20:21:14Z,Some(99.79),64041.7,4329
2026-03-07T20:22:14Z,Some(99.79),64031.4,4329
2026-03-07T20:23:14Z,Some(99.79),63917.78,4329
2026-03-07T20:24:14Z,Some(99.79),63915.67,4329
2026-03-07T20:25:14Z,Some(99.79),63914.59,4329
2026-03-07T20:26:14Z,Some(99.79),64255.399999999994,4329
2026-03-07T20:27:14Z,Some(99.79),64254.9,4329
2026-03-07T20:28:14Z,Some(99.79),63764.600000000006,4329
2026-03-07T20:29:14Z,Some(99.79),63764.41,4329
2026-03-07T20:30:14Z,Some(99.79),63764.41,4329
2026-03-07T20:31:14Z,Some(99.79),64273.85,4354
2026-03-07T20:32:14Z,Some(99.79),64275.2,4354
2026-03-07T20:33:14Z,Some(99.79),63942.700000000004,4354
2026-03-07T20:34:14Z,Some(99.79),63939.49,4354
2026-03-07T20:35:14Z,Some(99.79),63905.329999999994,4354
2026-03-07T20:36:14Z,Some(99.79),63909.05999999999,4354
2026-03-07T20:37:14Z,Some(99.79),64177.99999999999,4354
2026-03-07T20:38:14Z,Some(99.79),64247.869999999995,4354
2026-03-07T20:39:14Z,Some(99.79),64248.33,4354
2026-03-07T20:40:14Z,Some(99.79),64248.33,4354
2026-03-07T20:41:14Z,Some(99.79),64287.14,4463