2026-03-12T22:45:21Z,Some(99.37),101973.73,389
2026-03-12T22:46:21Z,Some(99.37),103665.31000000001,389
2026-03-12T22:47:21Z,Some(99.37),103719.81,389
2026-03-12T22:48:21Z,Some(99.37),103283.54000000001,389
2026-03-12T22:49:21Z,Some(99.37),103265.97,389
2026-03-12T22:50:21Z,Some(99.37),103090.92000000001,389
2026-03-12T22:51:21Z,Some(99.37),103412.25,389
2026-03-12T22:52:21Z,Some(99.37),103401.37000000001,389
2026-03-12T22:53:21Z,Some(99.37),103695.05000000002,389
2026-03-12T22:54:21Z,Some(99.37),103695.05000000002,389
2026-03-12T22:55:21Z,Some(99.37),99618.15000000001,2768
2026-03-12T22:56:21Z,Some(99.37),94927.84000000001,2768
2026-03-12T22:57:21Z,Some(99.37),91404.24000000002,2768
2026-03-12T22:58:21Z,Some(99.37),88407.65,2768
2026-03-12T22:59:21Z,Some(99.37),85907.03,2768
2026-03-12T23:00:21Z,Some(99.37),83596.66,2768
2026-03-12T23:01:21Z,Some(99.37),81756.22,2768
2026-03-12T23:02:21Z,Some(99.37),80296.95,2768
2026-03-12T23:03:21Z,Some(99.37),79137.44,2768
2026-03-12T23:04:21Z,Some(99.37),79137.44,2768
2026-03-12T23:05:21Z,Some(99.37),76125.07,3076
2026-03-12T23:06:21Z,Some(99.37),74622.73999999999,3076
2026-03-12T23:07:21Z,Some(99.37),73874.12,3076
2026-03-12T23:08:21Z,Some(99.37),73481.06,3076
2026-03-12T23:09:21Z,Some(99.37),72360.09,3076
2026-03-12T23:10:21Z,Some(99.37),71176.78,3076
2026-03-12T23:11:21Z,Some(99.37),71266.04000000001,3076
2026-03-12T23:12:21Z,Some(99.37),70418.95,3076
2026-03-12T23:13:21Z,Some(99.37),70181.07,3076
2026-03-12T23:14:21Z,Some(99.37),70181.07,3076
2026-03-12T23:15:21Z,Some(99.37),69209.47,3213
2026-03-12T23:16:21Z,Some(99.37),68983.98000000001,3213
2026-03-12T23:17:21Z,Some(99.37),68530.01,3213
2026-03-12T23:18:21Z,Some(99.37),68208.71,3213
2026-03-12T23:19:21Z,Some(99.37),68351.3,3213
2026-03-12T23:20:21Z,Some(99.37),68132.08,3213
2026-03-12T23:21:21Z,Some(99.37),67334.13999999998,3213
2026-03-12T23:22:21Z,Some(99.37),67668.12999999999,3213
2026-03-12T23:23:21Z,Some(99.37),66822.26,3213
2026-03-12T23:24:21Z,Some(99.37),66822.26,3213
2026-03-12T23:25:21Z,Some(99.37),66377.57,3570
2026-03-12T23:26:21Z,Some(99.37),65996.59,3570
2026-03-12T23:27:21Z,Some(99.37),65802.12,3570
2026-03-12T23:28:21Z,Some(99.37),65733.68,3570
2026-03-12T23:29:21Z,Some(99.37),65490.31000000001,3570
2026-03-12T23:30:21Z,Some(99.37),65278.39,3570
2026-03-12T23:31:21Z,Some(99.37),65749,3570
2026-03-12T23:32:21Z,Some(99.37),65211.4,3570
2026-03-12T23:33:21Z,Some(99.37),65157.32,3570
2026-03-12T23:34:21Z,Some(99.37),65635.34000000001,3570
2026-03-12T23:35:21Z,Some(99.37),65093.58000000001,3747
2026-03-12T23:36:21Z,Some(99.37),64818.350000000006,3747
2026-03-12T23:37:21Z,Some(99.37),65137.659999999996,3747
2026-03-12T23:38:21Z,Some(99.37),65027.27,3747
2026-03-12T23:39:21Z,Some(99.37),64854.15,3747
2026-03-12T23:40:21Z,Some(99.37),64876.380000000005,3747
2026-03-12T23:41:21Z,Some(99.37),64870.04,3747
2026-03-12T23:42:21Z,Some(99.37),64673.48,3747
2026-03-12T23:43:21Z,Some(99.37),64560.229999999996,3747
2026-03-12T23:44:21Z,Some(99.37),64560.229999999996,3747
2026-03-12T23:45:21Z,Some(99.37),64551.9,3968
2026-03-12T23:46:21Z,Some(99.37),64485.92999999999,3968
2026-03-12T23:47:21Z,Some(99.37),64334.79,3968
2026-03-12T23:48:21Z,Some(99.37),64247.17,3968
2026-03-12T23:49:21Z,Some(99.37),64792.53,3968
2026-03-12T23:50:21Z,Some(99.37),64216.24,3968
2026-03-12T23:51:21Z,Some(99.37),64165.48,3968
2026-03-12T23:52:21Z,Some(99.37),63863.770000000004,3968
2026-03-12T23:53:21Z,Some(99.37),63983.81,3968
2026-03-12T23:54:21Z,Some(99.37),63983.81,3968
2026-03-12T23:55:21Z,Some(99.37),64118.979999999996,4063
2026-03-12T23:56:21Z,Some(99.37),63874.48999999999,4063
2026-03-12T23:57:21Z,Some(99.37),63833.59999999999,4063
2026-03-12T23:58:21Z,Some(99.37),63630.46,4063
2026-03-12T23:59:21Z,Some(99.37),63781.409999999996,4063
2026-03-13T00:00:21Z,Some(99.37),63748.49,4063
2026-03-13T00:01:21Z,Some(99.37),63739.31,4063
2026-03-13T00:02:21Z,Some(99.37),63855.45,4063
2026-03-13T00:03:21Z,Some(99.37),63861.009999999995,4063
2026-03-13T00:04:21Z,Some(99.37),63861.009999999995,4063
2026-03-13T00:05:21Z,Some(99.37),63864.84,4246
2026-03-13T00:06:21Z,Some(99.37),63793.15,4246
2026-03-13T00:07:21Z,Some(99.37),63726.03,4246
2026-03-13T00:08:21Z,Some(99.37),63711.81999999999,4246
2026-03-13T00:09:21Z,Some(99.37),63718.05,4246
2026-03-13T00:10:21Z,Some(99.37),63682.66,4246
2026-03-13T00:11:21Z,Some(99.37),63851.14,4246
2026-03-13T00:12:21Z,Some(99.37),63855.34,4246
2026-03-13T00:13:21Z,Some(99.37),63736.7,4246
2026-03-13T00:14:21Z,Some(99.37),63736.7,4246
2026-03-13T00:15:21Z,Some(99.37),63713.71000000001,4304
2026-03-13T00:16:21Z,Some(99.37),63246.08000000001,4304
2026-03-13T00:17:21Z,Some(99.37),63222.280000000006,4304
2026-03-13T00:18:21Z,Some(99.37),63591.08,4304
2026-03-13T00:19:21Z,Some(99.37),63527.38,4304
2026-03-13T00:20:21Z,Some(99.37),63382.9,4304
2026-03-13T00:21:21Z,Some(99.37),63311.020000000004,4304
2026-03-13T00:22:21Z,Some(99.37),63294.759999999995,4304
2026-03-13T00:23:21Z,Some(99.37),63323.399999999994,4304
2026-03-13T00:24:21Z,Some(99.37),63323.399999999994,4304
2026-03-13T00:25:21Z,Some(99.37),63382.03,4327
2026-03-13T00:26:21Z,Some(99.37),63385.08,4327
2026-03-13T00:27:21Z,Some(99.37),63249.259999999995,4327
2026-03-13T00:28:21Z,Some(99.37),63242.64,4327
2026-03-13T00:29:21Z,Some(99.37),63270.48999999999,4327
2026-03-13T00:30:21Z,Some(99.37),63393.48000000001,4327
2026-03-13T00:31:21Z,Some(99.37),63377.65000000001,4327
2026-03-13T00:32:21Z,Some(99.37),63125.57000000001,4327
2026-03-13T00:33:21Z,Some(99.37),63123.87,4327
2026-03-13T00:34:21Z,Some(99.37),63123.87,4327
2026-03-13T00:35:21Z,Some(99.37),63045.75,4421
2026-03-13T00:36:21Z,Some(99.37),63215.590000000004,4421
2026-03-13T00:37:21Z,Some(99.37),63211.68,4421
2026-03-13T00:38:21Z,Some(99.37),63401.74999999999,4421
2026-03-13T00:39:21Z,Some(99.37),63397.19,4421
2026-03-13T00:40:21Z,Some(99.37),63208.22,4421
2026-03-13T00:41:21Z,Some(99.37),63223.65,4421
2026-03-13T00:42:21Z,Some(99.37),63197.28000000001,4421
2026-03-13T00:43:21Z,Some(99.37),63207.04,4421
2026-03-13T00:44:21Z,Some(99.37),63145.24999999999,4421
2026-03-13T00:45:21Z,Some(99.37),63132.719999999994,4480
2026-03-13T00:46:21Z,Some(99.37),63262.83000000001,4480
2026-03-13T00:47:21Z,Some(99.37),63260.229999999996,4480
2026-03-13T00:48:21Z,Some(99.37),63468.38,4480
2026-03-13T00:49:21Z,Some(99.37),63461.79999999999,4480
2026-03-13T00:50:21Z,Some(99.37),63081.62,4480
2026-03-13T00:51:21Z,Some(99.37),63073.87000000001,4480
2026-03-13T00:52:21Z,Some(99.37),63186.98000000001,4480
2026-03-13T00:53:21Z,Some(99.37),63196.71000000001,4480
2026-03-13T00:54:21Z,Some(99.37),62920.590000000004,4480
2026-03-13T00:55:21Z,Some(99.37),62918.41999999999,4546
2026-03-13T00:56:21Z,Some(99.37),63070.979999999996,4546
2026-03-13T00:57:21Z,Some(99.37),63062.920000000006,4546
2026-03-13T00:58:21Z,Some(99.37),62880.81,4546
2026-03-13T00:59:21Z,Some(99.37),62882.06,4546
2026-03-13T01:00:21Z,Some(99.37),62967.259999999995,4546
2026-03-13T01:01:21Z,Some(99.37),62995.07000000001,4546
2026-03-13T01:02:21Z,Some(99.37),62981.17999999999,4546
2026-03-13T01:03:21Z,Some(99.37),62811.88,4546
2026-03-13T01:04:21Z,Some(99.37),62811.88,4546
2026-03-13T01:05:21Z,Some(99.37),63341.97,4584
2026-03-13T01:06:21Z,Some(99.37),63334.060000000005,4584
2026-03-13T01:07:21Z,Some(99.37),62668.09,4584
2026-03-13T01:08:21Z,Some(99.37),62667.80999999999,4584
2026-03-13T01:09:21Z,Some(99.37),63126.02999999999,4584
2026-03-13T01:10:21Z,Some(99.37),63117.22,4584
2026-03-13T01:11:21Z,Some(99.37),62955.56,4584
2026-03-13T01:12:21Z,Some(99.37),62953.37,4584
2026-03-13T01:13:21Z,Some(99.37),62948.86,4584
2026-03-13T01:14:21Z,Some(99.37),62948.86,4584
2026-03-13T01:15:21Z,Some(99.37),62944.840000000004,4614
2026-03-13T01:16:21Z,Some(99.37),62976.14000000001,4614
2026-03-13T01:17:21Z,Some(99.37),62972.56999999999,4614
2026-03-13T01:18:21Z,Some(99.37),62950.98,4614
2026-03-13T01:19:21Z,Some(99.37),62947.049999999996,4614
2026-03-13T01:20:21Z,Some(99.37),62786.36,4614
2026-03-13T01:21:21Z,Some(99.37),62776.969999999994,4614
2026-03-13T01:22:21Z,Some(99.37),62774.86000000001,4614
2026-03-13T01:23:21Z,Some(99.37),62553.729999999996,4614
2026-03-13T01:24:21Z,Some(99.37),62553.729999999996,4614
2026-03-13T01:25:21Z,Some(99.37),62669.61,4628
2026-03-13T01:26:21Z,Some(99.37),62661.31999999999,4628
2026-03-13T01:27:21Z,Some(99.37),62899.02,4628
2026-03-13T01:28:21Z,Some(99.37),62897.15000000001,4628
2026-03-13T01:29:21Z,Some(99.37),62890.67999999999,4628
2026-03-13T01:30:21Z,Some(99.37),62992.35,4628
2026-03-13T01:31:21Z,Some(99.37),62982.439999999995,4628
2026-03-13T01:32:21Z,Some(99.37),62666.64,4628
2026-03-13T01:33:21Z,Some(99.37),62656.82999999999,4628
2026-03-13T01:34:21Z,Some(99.37),62656.82999999999,4628
2026-03-13T01:35:21Z,Some(99.37),62826.91999999999,4656
2026-03-13T01:36:21Z,Some(99.37),62824.29000000001,4656
2026-03-13T01:37:21Z,Some(99.37),62901.30000000001,4656
2026-03-13T01:38:21Z,Some(99.37),62894.92999999999,4656
2026-03-13T01:39:21Z,Some(99.37),62647.280000000006,4656
2026-03-13T01:40:21Z,Some(99.37),62640.21999999999,4656
2026-03-13T01:41:21Z,Some(99.37),62710.850000000006,4656
2026-03-13T01:42:21Z,Some(99.37),62504.020000000004,4656
2026-03-13T01:43:21Z,Some(99.37),62489.12999999999,4656
2026-03-13T01:44:21Z,Some(99.37),62512.549999999996,4656
2026-03-13T01:45:21Z,Some(99.37),62512.549999999996,4680
2026-03-13T01:46:21Z,Some(99.37),62512.549999999996,4680