2026-03-14T08:52:02Z,None,0,493
2026-03-14T08:53:02Z,Some(99.48),94629.31,494
2026-03-14T08:54:02Z,Some(99.48),94746.06,494
2026-03-14T08:55:02Z,Some(99.48),93978.4,494
2026-03-14T08:56:02Z,Some(99.48),93387.77,494
2026-03-14T08:57:02Z,Some(99.23),94027.96,494
2026-03-14T08:58:02Z,Some(99.23),94808.22999999998,494
2026-03-14T08:59:02Z,Some(99.23),95317.76,494
2026-03-14T09:00:02Z,Some(99.23),96066.20000000001,494
2026-03-14T09:01:02Z,Some(99.23),96307.62999999999,494
2026-03-14T09:02:02Z,Some(99.23),96751.64000000001,494
2026-03-14T09:03:02Z,Some(99.23),94076.43,2078
2026-03-14T09:04:02Z,Some(99.23),92158.51000000001,2078
2026-03-14T09:05:02Z,Some(99.23),91149.82,2078
2026-03-14T09:06:02Z,Some(99.23),90625.42000000001,2078
2026-03-14T09:07:02Z,Some(99.23),90290.4,2078
2026-03-14T09:08:02Z,Some(99.23),89978.69,2078
2026-03-14T09:09:02Z,Some(99.23),90015.95999999999,2078
2026-03-14T09:10:02Z,Some(99.23),89501.98,2078
2026-03-14T09:11:02Z,Some(99.23),89695.65,2078
2026-03-14T09:12:02Z,Some(99.23),89695.65,2078
2026-03-14T09:13:02Z,Some(99.23),86891.52,2194
2026-03-14T09:14:02Z,Some(99.23),83731.97,2194
2026-03-14T09:15:02Z,Some(99.23),81130.19,2194
2026-03-14T09:16:02Z,Some(99.23),78929.82999999999,2194
2026-03-14T09:17:02Z,Some(99.23),76741.92,2194
2026-03-14T09:18:02Z,Some(99.23),75435.5,2194
2026-03-14T09:19:02Z,Some(99.23),73977.67000000001,2194
2026-03-14T09:20:02Z,Some(99.23),72664.46,2194
2026-03-14T09:21:02Z,Some(99.23),71838.33,2194
2026-03-14T09:22:02Z,Some(99.23),71838.33,2194
2026-03-14T09:23:02Z,Some(99.23),71498.45,2247
2026-03-14T09:24:02Z,Some(99.23),70988.21,2247
2026-03-14T09:25:02Z,Some(99.23),70832.25,2247
2026-03-14T09:26:02Z,Some(99.23),70882.43,2247
2026-03-14T09:27:02Z,Some(99.23),70595.09,2247
2026-03-14T09:28:02Z,Some(99.23),70548.05,2247
2026-03-14T09:29:02Z,Some(99.23),70318.84999999999,2247
2026-03-14T09:30:02Z,Some(99.23),70362.31000000001,2247
2026-03-14T09:31:02Z,Some(99.23),70351.19,2247
2026-03-14T09:32:02Z,Some(99.23),70351.19,2247
2026-03-14T09:33:02Z,Some(99.23),70036.98000000001,2291
2026-03-14T09:34:02Z,Some(99.23),69759.28,2291
2026-03-14T09:35:02Z,Some(99.23),69901.97,2291
2026-03-14T09:36:02Z,Some(99.23),69812.01999999999,2291
2026-03-14T09:37:02Z,Some(99.23),69740.68,2291
2026-03-14T09:38:02Z,Some(99.23),69784,2291
2026-03-14T09:39:02Z,Some(99.23),69568.31,2291
2026-03-14T09:40:02Z,Some(99.23),69658.78,2291
2026-03-14T09:41:02Z,Some(99.23),69651.76000000001,2291
2026-03-14T09:42:02Z,Some(99.23),69651.76000000001,2291
2026-03-14T09:43:02Z,Some(99.23),69693.52,2315
2026-03-14T09:44:02Z,Some(99.23),69623.38,2315
2026-03-14T09:45:02Z,Some(99.23),69492.15,2315
2026-03-14T09:46:02Z,Some(99.23),69536.90000000001,2315
2026-03-14T09:47:02Z,Some(99.23),69606.20999999999,2315
2026-03-14T09:48:02Z,Some(99.23),69411.22,2315
2026-03-14T09:49:02Z,Some(99.23),69375.73000000001,2315
2026-03-14T09:50:02Z,Some(99.23),69357.6,2315
2026-03-14T09:51:02Z,Some(99.23),69219.75,2315
2026-03-14T09:52:02Z,Some(99.23),69219.75,2315
2026-03-14T09:53:02Z,Some(99.23),69228.98999999999,2338
2026-03-14T09:54:02Z,Some(99.23),69013.34999999999,2338
2026-03-14T09:55:02Z,Some(99.23),69230.78,2338
2026-03-14T09:56:02Z,Some(99.23),69195.9,2338
2026-03-14T09:57:02Z,Some(99.23),69117.64,2338
2026-03-14T09:58:02Z,Some(99.23),68876.77,2338
2026-03-14T09:59:02Z,Some(99.23),68883.70999999999,2338
2026-03-14T10:00:02Z,Some(99.23),69163.47,2338
2026-03-14T10:01:02Z,Some(99.23),69040.05,2338
2026-03-14T10:02:02Z,Some(99.23),69040.05,2338
2026-03-14T10:03:02Z,Some(99.23),68938.67000000001,2366
2026-03-14T10:04:02Z,Some(99.23),68807.91,2366
2026-03-14T10:05:02Z,Some(99.23),68840.51000000001,2366
2026-03-14T10:06:02Z,Some(99.23),68908.45000000001,2366
2026-03-14T10:07:02Z,Some(99.23),69186.63999999998,2366
2026-03-14T10:08:02Z,Some(99.23),69210.17,2366
2026-03-14T10:09:02Z,Some(99.23),69123.98999999999,2366
2026-03-14T10:10:02Z,Some(99.23),69126.94,2366
2026-03-14T10:11:02Z,Some(99.23),69233.4,2366
2026-03-14T10:12:02Z,Some(99.23),69233.4,2366
2026-03-14T10:13:02Z,Some(99.23),69276.66,2386
2026-03-14T10:14:02Z,Some(99.23),69386.12,2386
2026-03-14T10:15:02Z,Some(99.23),69299.38,2386
2026-03-14T10:16:02Z,Some(99.23),69292.29,2386
2026-03-14T10:17:02Z,Some(99.23),69251.84,2386
2026-03-14T10:18:02Z,Some(99.23),69298.25,2386
2026-03-14T10:19:02Z,Some(99.23),69155.73999999999,2386
2026-03-14T10:20:02Z,Some(99.23),69308.01000000001,2386
2026-03-14T10:21:02Z,Some(99.23),69571.84,2386
2026-03-14T10:22:02Z,Some(99.23),69438.88,2386
2026-03-14T10:23:02Z,Some(99.23),69445.93,2396
2026-03-14T10:24:02Z,Some(99.23),69533.92,2396
2026-03-14T10:25:02Z,Some(99.23),69562.47,2396
2026-03-14T10:26:02Z,Some(99.23),69382.64,2396
2026-03-14T10:27:02Z,Some(99.23),69053.82999999999,2396
2026-03-14T10:28:02Z,Some(99.23),69485.93,2396
2026-03-14T10:29:02Z,Some(99.23),69586.98,2396
2026-03-14T10:30:02Z,Some(99.23),69640.57,2396
2026-03-14T10:31:02Z,Some(99.23),69511.20999999999,2396
2026-03-14T10:32:02Z,Some(99.23),69511.20999999999,2396
2026-03-14T10:33:02Z,Some(99.23),69769.91999999998,2402
2026-03-14T10:34:02Z,Some(99.23),69771.87999999999,2402
2026-03-14T10:35:02Z,Some(99.23),69582.17000000001,2402
2026-03-14T10:36:02Z,Some(99.23),69532.22,2402
2026-03-14T10:37:02Z,Some(99.23),69288.86000000002,2402
2026-03-14T10:38:02Z,Some(99.23),69597.54000000001,2402
2026-03-14T10:39:02Z,Some(99.23),69611.28,2402
2026-03-14T10:40:02Z,Some(99.23),69673.82,2402
2026-03-14T10:41:02Z,Some(99.23),69650.59,2402
2026-03-14T10:42:02Z,Some(99.23),69650.59,2402
2026-03-14T10:43:02Z,Some(99.23),69620.63,2431
2026-03-14T10:44:02Z,Some(99.23),69562.09,2431
2026-03-14T10:45:02Z,Some(99.23),69557.66,2431
2026-03-14T10:46:02Z,Some(99.23),69393.36000000002,2431
2026-03-14T10:47:02Z,Some(99.23),69381.54999999999,2431
2026-03-14T10:48:02Z,Some(99.23),69227.18,2431
2026-03-14T10:49:02Z,Some(99.23),69210.61000000002,2431
2026-03-14T10:50:02Z,Some(99.23),69140.88,2431
2026-03-14T10:51:02Z,Some(99.23),69126.85,2431
2026-03-14T10:52:02Z,Some(99.23),69432.70999999999,2431
2026-03-14T10:53:02Z,Some(99.23),69406.06999999999,2435
2026-03-14T10:54:02Z,Some(99.23),69314.23,2435
2026-03-14T10:55:02Z,Some(99.23),69298.55,2435
2026-03-14T10:56:02Z,Some(99.23),69286.25,2435
2026-03-14T10:57:02Z,Some(99.23),69265.41,2435
2026-03-14T10:58:02Z,Some(99.23),69043.87999999999,2435
2026-03-14T10:59:02Z,Some(99.23),69013.94,2435
2026-03-14T11:00:02Z,Some(99.23),69391.82,2435
2026-03-14T11:01:02Z,Some(99.23),69377.94,2435
2026-03-14T11:02:02Z,Some(99.23),69377.94,2435
2026-03-14T11:03:02Z,Some(99.23),69185.70999999999,2440
2026-03-14T11:04:02Z,Some(99.23),68922.25,2440
2026-03-14T11:05:02Z,Some(99.23),68928.9,2440
2026-03-14T11:06:02Z,Some(99.23),69533.51000000001,2440
2026-03-14T11:07:02Z,Some(99.23),69537.88999999998,2440
2026-03-14T11:08:02Z,Some(99.23),69188.54000000001,2440
2026-03-14T11:09:02Z,Some(99.23),69097.54000000001,2440
2026-03-14T11:10:02Z,Some(99.23),69096.01999999999,2440
2026-03-14T11:11:02Z,Some(99.23),69123.15999999999,2440
2026-03-14T11:12:02Z,Some(99.23),69123.15999999999,2440
2026-03-14T11:13:02Z,Some(99.23),69466.32,2445
2026-03-14T11:14:02Z,Some(99.23),69477.25,2445
2026-03-14T11:15:02Z,Some(99.23),68987.61,2445
2026-03-14T11:16:02Z,Some(99.23),68980.72,2445
2026-03-14T11:17:02Z,Some(99.23),69037.94,2445
2026-03-14T11:18:02Z,Some(99.23),69050.25,2445
2026-03-14T11:19:02Z,Some(99.23),69110.98000000001,2445
2026-03-14T11:20:02Z,Some(99.23),69111.54,2445
2026-03-14T11:21:02Z,Some(99.23),68715.64,2445
2026-03-14T11:22:02Z,Some(99.23),68715.64,2445
2026-03-14T11:23:02Z,Some(99.23),68702.92000000001,2452
2026-03-14T11:24:02Z,Some(99.23),69232.36,2452
2026-03-14T11:25:02Z,Some(99.23),69219.95,2452
2026-03-14T11:26:02Z,Some(99.23),69237.93,2452
2026-03-14T11:27:02Z,Some(99.23),69237.95,2452
2026-03-14T11:28:02Z,Some(99.23),69237.17000000001,2452
2026-03-14T11:29:02Z,Some(99.23),69233.78,2452
2026-03-14T11:30:02Z,Some(99.23),69298.12,2452
2026-03-14T11:31:02Z,Some(99.23),69307.14,2452
2026-03-14T11:32:02Z,Some(99.23),69307.14,2452
2026-03-14T11:33:02Z,Some(99.23),69149.87,2454
2026-03-14T11:34:02Z,Some(99.23),69166.65,2454
2026-03-14T11:35:02Z,Some(99.23),69091.54000000001,2454
2026-03-14T11:36:02Z,Some(99.23),69091.41999999998,2454
2026-03-14T11:37:02Z,Some(99.23),69333.73999999999,2454
2026-03-14T11:38:02Z,Some(99.23),69357.61,2454
2026-03-14T11:39:02Z,Some(99.23),69359.48000000001,2454
2026-03-14T11:40:02Z,Some(99.23),69349.8,2454
2026-03-14T11:41:02Z,Some(99.23),69347.92,2454
2026-03-14T11:42:02Z,Some(99.23),69347.92,2454
2026-03-14T11:43:02Z,Some(99.23),69124.54,2455
2026-03-14T11:44:02Z,Some(99.23),69116.02,2455
2026-03-14T11:45:02Z,Some(99.23),69125.88,2455
2026-03-14T11:46:02Z,Some(99.23),69121.58000000002,2455
2026-03-14T11:47:02Z,Some(99.23),69062.73999999999,2455
2026-03-14T11:48:02Z,Some(99.23),69056.18000000001,2455
2026-03-14T11:49:02Z,Some(99.23),68925.65,2455
2026-03-14T11:50:02Z,Some(99.23),69088.21,2455
2026-03-14T11:51:02Z,Some(99.23),69089.38,2455
2026-03-14T11:52:02Z,Some(99.23),69089.38,2455
2026-03-14T11:53:02Z,Some(99.23),69019.04999999999,2457