2026-03-08T12:46:27Z,Some(99.48),57895.34999999999,147
2026-03-08T12:47:27Z,Some(99.48),40006.13,147
2026-03-08T12:48:27Z,Some(99.48),34240.95,147
2026-03-08T12:49:27Z,Some(99.48),30807.05,147
2026-03-08T12:50:27Z,Some(99.48),28525.8,147
2026-03-08T12:51:27Z,Some(99.48),28399.65,147
2026-03-08T12:52:27Z,Some(99.48),26566.54,147
2026-03-08T12:53:27Z,Some(99.48),26269.45,147
2026-03-08T12:54:27Z,Some(99.48),27349.54,147
2026-03-08T12:55:27Z,Some(99.48),27782.29,147
2026-03-08T12:56:27Z,Some(99.48),28789.920000000002,1665
2026-03-08T12:57:27Z,Some(99.48),31179.980000000003,1665
2026-03-08T12:58:27Z,Some(99.48),33682.56,1665
2026-03-08T12:59:27Z,Some(99.48),36005.630000000005,1665
2026-03-08T13:00:27Z,Some(99.48),38038.44,1665
2026-03-08T13:01:27Z,Some(99.48),39179.229999999996,1665
2026-03-08T13:02:27Z,Some(99.48),41170.23,1665
2026-03-08T13:03:27Z,Some(99.48),42583.03,1665
2026-03-08T13:04:27Z,Some(99.48),43982.549999999996,1665
2026-03-08T13:05:27Z,Some(99.48),43982.549999999996,1665
2026-03-08T13:06:27Z,Some(99.48),46384.770000000004,1828
2026-03-08T13:07:27Z,Some(99.48),47983.49,1828
2026-03-08T13:08:27Z,Some(99.48),48800.369999999995,1828
2026-03-08T13:09:27Z,Some(99.48),49580.93,1828
2026-03-08T13:10:27Z,Some(99.48),50237.65000000001,1828
2026-03-08T13:11:27Z,Some(99.48),50614.61,1828
2026-03-08T13:12:27Z,Some(99.48),51646.76,1828
2026-03-08T13:13:27Z,Some(99.48),52208.13,1828
2026-03-08T13:14:27Z,Some(99.48),52651.05,1828
2026-03-08T13:15:27Z,Some(99.48),52651.05,1828
2026-03-08T13:16:27Z,Some(99.48),53470.56,1892
2026-03-08T13:17:27Z,Some(99.48),54165.43,1892
2026-03-08T13:18:27Z,Some(99.48),54588.579999999994,1892
2026-03-08T13:19:27Z,Some(99.48),55111.799999999996,1892
2026-03-08T13:20:27Z,Some(99.48),55366.37,1892
2026-03-08T13:21:27Z,Some(99.48),55896.329999999994,1892
2026-03-08T13:22:27Z,Some(99.48),56258.950000000004,1892
2026-03-08T13:23:27Z,Some(99.48),56516.95999999999,1892
2026-03-08T13:24:27Z,Some(99.48),56923.87,1892
2026-03-08T13:25:27Z,Some(99.48),56923.87,1892
2026-03-08T13:26:27Z,Some(99.48),57815.119999999995,1928
2026-03-08T13:27:27Z,Some(99.48),57794.07000000001,1928
2026-03-08T13:28:27Z,Some(99.48),57985.23999999999,1928
2026-03-08T13:29:27Z,Some(99.48),58329.049999999996,1928
2026-03-08T13:30:27Z,Some(99.48),58751.93,1928
2026-03-08T13:31:27Z,Some(99.48),58579.350000000006,1928
2026-03-08T13:32:27Z,Some(99.48),59032.270000000004,1928
2026-03-08T13:33:27Z,Some(99.48),58928.98,1928
2026-03-08T13:34:27Z,Some(99.48),59195.310000000005,1928
2026-03-08T13:35:27Z,Some(99.48),59195.310000000005,1928
2026-03-08T13:36:27Z,Some(99.48),59717.82,1963
2026-03-08T13:37:27Z,Some(99.48),59938.74,1963
2026-03-08T13:38:27Z,Some(99.48),60136.28999999999,1963
2026-03-08T13:39:27Z,Some(99.48),60662.579999999994,1963
2026-03-08T13:40:27Z,Some(99.48),60677.170000000006,1963
2026-03-08T13:41:27Z,Some(99.48),60893.95,1963
2026-03-08T13:42:27Z,Some(99.48),61091.969999999994,1963
2026-03-08T13:43:27Z,Some(99.48),61587.189999999995,1963
2026-03-08T13:44:27Z,Some(99.48),61498.53999999999,1963
2026-03-08T13:45:27Z,Some(99.48),61498.53999999999,1963
2026-03-08T13:46:27Z,Some(99.48),61779.75,1986
2026-03-08T13:47:27Z,Some(99.48),61918.020000000004,1986
2026-03-08T13:48:27Z,Some(99.48),62173.79000000001,1986
2026-03-08T13:49:27Z,Some(99.48),62331.83,1986
2026-03-08T13:50:27Z,Some(99.48),62328.17999999999,1986
2026-03-08T13:51:27Z,Some(99.48),62552.340000000004,1986
2026-03-08T13:52:27Z,Some(99.48),62711.530000000006,1986
2026-03-08T13:53:27Z,Some(99.48),62938.15,1986
2026-03-08T13:54:27Z,Some(99.48),62757.75,1986
2026-03-08T13:55:27Z,Some(99.48),62850.72,1986
2026-03-08T13:56:27Z,Some(99.48),63379.229999999996,2004
2026-03-08T13:57:27Z,Some(99.48),63064.79,2004
2026-03-08T13:58:27Z,Some(99.48),63176.8,2004
2026-03-08T13:59:27Z,Some(99.48),63335.45,2004
2026-03-08T14:00:27Z,Some(99.48),63596.240000000005,2004
2026-03-08T14:01:27Z,Some(99.48),63672.579999999994,2004
2026-03-08T14:02:27Z,Some(99.48),63701.219999999994,2004
2026-03-08T14:03:27Z,Some(99.48),63797.09,2004
2026-03-08T14:04:27Z,Some(99.48),63972.73999999999,2004
2026-03-08T14:05:27Z,Some(99.48),63972.73999999999,2004
2026-03-08T14:06:27Z,Some(99.48),64381.52,2012
2026-03-08T14:07:27Z,Some(99.48),64179.560000000005,2012
2026-03-08T14:08:27Z,Some(99.48),64398.140000000014,2012
2026-03-08T14:09:27Z,Some(99.48),64681.52999999999,2012
2026-03-08T14:10:27Z,Some(99.48),64574.28,2012
2026-03-08T14:11:27Z,Some(99.48),64667.61,2012
2026-03-08T14:12:27Z,Some(99.48),65022.259999999995,2012
2026-03-08T14:13:27Z,Some(99.48),64778.44,2012
2026-03-08T14:14:27Z,Some(99.48),64987.68,2012
2026-03-08T14:15:27Z,Some(99.48),64987.68,2012
2026-03-08T14:16:27Z,Some(99.48),64983.12,2025
2026-03-08T14:17:27Z,Some(99.48),65327.02999999999,2025
2026-03-08T14:18:27Z,Some(99.48),65430.29,2025
2026-03-08T14:19:27Z,Some(99.48),65399.40999999999,2025
2026-03-08T14:20:27Z,Some(99.48),65263.39,2025
2026-03-08T14:21:27Z,Some(99.48),65405.09999999999,2025
2026-03-08T14:22:27Z,Some(99.48),65658.77,2025
2026-03-08T14:23:27Z,Some(99.48),65744.70000000001,2025
2026-03-08T14:24:27Z,Some(99.48),65814.43,2025
2026-03-08T14:25:27Z,Some(99.48),65814.43,2025
2026-03-08T14:26:27Z,Some(99.48),66096.56,2032
2026-03-08T14:27:27Z,Some(99.48),66176.84,2032
2026-03-08T14:28:27Z,Some(99.48),65995.78,2032
2026-03-08T14:29:27Z,Some(99.48),66065.29000000001,2032
2026-03-08T14:30:27Z,Some(99.48),66496.04,2032
2026-03-08T14:31:27Z,Some(99.48),66501.79999999999,2032
2026-03-08T14:32:27Z,Some(99.48),66329.38999999998,2032
2026-03-08T14:33:27Z,Some(99.48),66316.33,2032
2026-03-08T14:34:27Z,Some(99.48),66354.98,2032
2026-03-08T14:35:27Z,Some(99.48),66354.98,2032
2026-03-08T14:36:27Z,Some(99.48),66500.12,2049
2026-03-08T14:37:27Z,Some(99.48),66418.94,2049
2026-03-08T14:38:27Z,Some(99.48),66456.01,2049
2026-03-08T14:39:27Z,Some(99.48),66331.89000000001,2049
2026-03-08T14:40:27Z,Some(99.48),66363.98999999999,2049
2026-03-08T14:41:27Z,Some(99.48),66418.31,2049
2026-03-08T14:42:27Z,Some(99.48),66465.87,2049
2026-03-08T14:43:27Z,Some(99.48),66637.79000000001,2049
2026-03-08T14:44:27Z,Some(99.48),66667.35,2049
2026-03-08T14:45:27Z,Some(99.48),66843.54,2049
2026-03-08T14:46:27Z,Some(99.48),66866.15000000001,2057
2026-03-08T14:47:27Z,Some(99.48),66541.28,2057
2026-03-08T14:48:27Z,Some(99.48),66580.51000000001,2057
2026-03-08T14:49:27Z,Some(99.48),66891.26999999999,2057
2026-03-08T14:50:27Z,Some(99.48),66925.74,2057
2026-03-08T14:51:27Z,Some(99.48),66989.91,2057
2026-03-08T14:52:27Z,Some(99.48),67016.1,2057
2026-03-08T14:53:27Z,Some(99.48),66806.29000000001,2057
2026-03-08T14:54:27Z,Some(99.48),66844.80000000002,2057
2026-03-08T14:55:27Z,Some(99.48),66868.71,2057
2026-03-08T14:56:27Z,Some(99.48),66903.04999999999,2062
2026-03-08T14:57:27Z,Some(99.48),66867.29999999999,2062
2026-03-08T14:58:27Z,Some(99.48),66878.19,2062
2026-03-08T14:59:27Z,Some(99.48),66948.65,2062
2026-03-08T15:00:27Z,Some(99.48),66979.43000000001,2062
2026-03-08T15:01:27Z,Some(99.48),66893.75,2062
2026-03-08T15:02:27Z,Some(99.48),66865.54000000001,2062
2026-03-08T15:03:27Z,Some(99.48),66906.1,2062
2026-03-08T15:04:27Z,Some(99.48),67129.33,2062
2026-03-08T15:05:27Z,Some(99.48),67165.70999999999,2062
2026-03-08T15:06:27Z,Some(99.48),67497.5,2072
2026-03-08T15:07:27Z,Some(99.48),67517.85,2072
2026-03-08T15:08:27Z,Some(99.48),67505.18,2072
2026-03-08T15:09:27Z,Some(99.48),67541.29000000001,2072
2026-03-08T15:10:27Z,Some(99.48),67436.37999999999,2072
2026-03-08T15:11:27Z,Some(99.48),67471.8,2072
2026-03-08T15:12:27Z,Some(99.48),67517.42,2072
2026-03-08T15:13:27Z,Some(99.48),67540.53,2072
2026-03-08T15:14:27Z,Some(99.48),67570.63,2072
2026-03-08T15:15:27Z,Some(99.48),67780.60999999999,2072
2026-03-08T15:16:27Z,Some(99.48),67803.26999999999,2082
2026-03-08T15:17:27Z,Some(99.48),67492.14,2082
2026-03-08T15:18:27Z,Some(99.48),67519.82999999999,2082
2026-03-08T15:19:27Z,Some(99.48),67621.76999999999,2082
2026-03-08T15:20:27Z,Some(99.48),67651.53,2082
2026-03-08T15:21:27Z,Some(99.48),67455.26,2082
2026-03-08T15:22:27Z,Some(99.48),67485.43,2082
2026-03-08T15:23:27Z,Some(99.48),67513.06,2082
2026-03-08T15:24:27Z,Some(99.48),67834.94,2082
2026-03-08T15:25:27Z,Some(99.48),67834.94,2082
2026-03-08T15:26:27Z,Some(99.48),67703.29000000001,2087
2026-03-08T15:27:27Z,Some(99.48),67712.31,2087
2026-03-08T15:28:27Z,Some(99.48),67600.56,2087
2026-03-08T15:29:27Z,Some(99.48),67614.99,2087
2026-03-08T15:30:27Z,Some(99.48),67631.76000000001,2087
2026-03-08T15:31:27Z,Some(99.48),68024.95,2087
2026-03-08T15:32:27Z,Some(99.48),68045.75,2087
2026-03-08T15:33:27Z,Some(99.48),67569.91,2087
2026-03-08T15:34:27Z,Some(99.48),67583.84,2087
2026-03-08T15:35:27Z,Some(99.48),67583.84,2087
2026-03-08T15:36:27Z,Some(99.48),67769.87999999999,2090
2026-03-08T15:37:27Z,Some(99.48),67794.39,2090
2026-03-08T15:38:27Z,Some(99.48),68136.6,2090
2026-03-08T15:39:27Z,Some(99.48),68148.75,2090
2026-03-08T15:40:27Z,Some(99.48),67894.00000000001,2090
2026-03-08T15:41:27Z,Some(99.48),67918.71,2090
2026-03-08T15:42:27Z,Some(99.48),68138.84,2090
2026-03-08T15:43:27Z,Some(99.48),68139.52,2090
2026-03-08T15:44:27Z,Some(99.48),68156.27,2090
2026-03-08T15:45:27Z,Some(99.48),68156.27,2090
2026-03-08T15:46:27Z,Some(99.48),68204.23,2094