2026-03-05T00:02:14Z,Some(99.48),77261.03,147
2026-03-05T00:03:14Z,Some(99.48),52235.549999999996,147
2026-03-05T00:04:14Z,Some(99.48),44270.15,147
2026-03-05T00:05:14Z,Some(99.48),40018.29,147
2026-03-05T00:06:14Z,Some(99.48),35357.600000000006,147
2026-03-05T00:07:14Z,Some(99.48),31751.49,147
2026-03-05T00:08:14Z,Some(99.48),30419.820000000003,147
2026-03-05T00:09:14Z,Some(99.48),30250.85,147
2026-03-05T00:10:14Z,Some(99.48),30234.070000000003,147
2026-03-05T00:11:14Z,Some(99.48),30234.070000000003,147
2026-03-05T00:12:14Z,Some(99.48),31629.2,1679
2026-03-05T00:13:14Z,Some(99.48),33676.69,1679
2026-03-05T00:14:14Z,Some(99.48),35186.520000000004,1679
2026-03-05T00:15:14Z,Some(99.48),37160.05,1679
2026-03-05T00:16:14Z,Some(99.48),39040.27,1679
2026-03-05T00:17:14Z,Some(99.48),40788.6,1679
2026-03-05T00:18:14Z,Some(99.48),41939.72,1679
2026-03-05T00:19:14Z,Some(99.48),43401.93,1679
2026-03-05T00:20:14Z,Some(99.48),44324.149999999994,1679
2026-03-05T00:21:14Z,Some(99.48),44324.149999999994,1679
2026-03-05T00:22:14Z,Some(99.48),46172.13,1829
2026-03-05T00:23:14Z,Some(99.48),47199.94,1829
2026-03-05T00:24:14Z,Some(99.48),47958.3,1829
2026-03-05T00:25:14Z,Some(99.48),48509.83,1829
2026-03-05T00:26:14Z,Some(99.48),49352.020000000004,1829
2026-03-05T00:27:14Z,Some(99.48),49669.590000000004,1829
2026-03-05T00:28:14Z,Some(99.48),50306.21,1829
2026-03-05T00:29:14Z,Some(99.48),50994.06999999999,1829
2026-03-05T00:30:14Z,Some(99.48),51792.71,1829
2026-03-05T00:31:14Z,Some(99.48),51792.71,1829
2026-03-05T00:32:14Z,Some(99.48),52315.03,1897
2026-03-05T00:33:14Z,Some(99.48),52781.72,1897
2026-03-05T00:34:14Z,Some(99.48),53034.46000000001,1897
2026-03-05T00:35:14Z,Some(99.48),53594.990000000005,1897
2026-03-05T00:36:14Z,Some(99.48),54065.969999999994,1897
2026-03-05T00:37:14Z,Some(99.48),54384.509999999995,1897
2026-03-05T00:38:14Z,Some(99.48),54530.520000000004,1897
2026-03-05T00:39:14Z,Some(99.48),54854.240000000005,1897
2026-03-05T00:40:14Z,Some(99.48),54990.17999999999,1897
2026-03-05T00:41:14Z,Some(99.48),54990.17999999999,1897
2026-03-05T00:42:14Z,Some(99.48),55746.450000000004,1963
2026-03-05T00:43:14Z,Some(99.48),55658.96,1963
2026-03-05T00:44:14Z,Some(99.48),56016.52,1963
2026-03-05T00:45:14Z,Some(99.48),56319.520000000004,1963
2026-03-05T00:46:14Z,Some(99.48),56976.56,1963
2026-03-05T00:47:14Z,Some(99.48),57090.270000000004,1963
2026-03-05T00:48:14Z,Some(99.48),57108.31,1963
2026-03-05T00:49:14Z,Some(99.48),57288.79000000001,1963
2026-03-05T00:50:14Z,Some(99.48),57495.28999999999,1963
2026-03-05T00:51:14Z,Some(99.48),57495.28999999999,1963
2026-03-05T00:52:14Z,Some(99.48),57770.03,1991
2026-03-05T00:53:14Z,Some(99.48),58005.32000000001,1991
2026-03-05T00:54:14Z,Some(99.48),58230.43,1991
2026-03-05T00:55:14Z,Some(99.48),58698.16,1991
2026-03-05T00:56:14Z,Some(99.48),58712.53,1991
2026-03-05T00:57:14Z,Some(99.48),58753.159999999996,1991
2026-03-05T00:58:14Z,Some(99.48),58964.81,1991
2026-03-05T00:59:14Z,Some(99.48),59123.380000000005,1991
2026-03-05T01:00:14Z,Some(99.48),59443.11,1991
2026-03-05T01:01:14Z,Some(99.48),59518.92999999999,1991
2026-03-05T01:02:14Z,Some(99.48),59651.32000000001,2022
2026-03-05T01:03:14Z,Some(99.48),59908.64,2022
2026-03-05T01:04:14Z,Some(99.48),60049.82,2022
2026-03-05T01:05:14Z,Some(99.48),60217.17999999999,2022
2026-03-05T01:06:14Z,Some(99.48),60307.28,2022
2026-03-05T01:07:14Z,Some(99.48),60479.09999999999,2022
2026-03-05T01:08:14Z,Some(99.48),60606.01000000001,2022
2026-03-05T01:09:14Z,Some(99.48),60722.21000000001,2022
2026-03-05T01:10:14Z,Some(99.48),60886.780000000006,2022
2026-03-05T01:11:14Z,Some(99.48),60886.780000000006,2022
2026-03-05T01:12:14Z,Some(99.48),61251.72999999999,2041
2026-03-05T01:13:14Z,Some(99.48),60966.02,2041
2026-03-05T01:14:14Z,Some(99.48),61067.28,2041
2026-03-05T01:15:14Z,Some(99.48),61214.229999999996,2041
2026-03-05T01:16:14Z,Some(99.48),61545.7,2041
2026-03-05T01:17:14Z,Some(99.48),61630.52,2041
2026-03-05T01:18:14Z,Some(99.48),61773.56,2041
2026-03-05T01:19:14Z,Some(99.48),61853.64000000001,2041
2026-03-05T01:20:14Z,Some(99.48),61991.48,2041
2026-03-05T01:21:14Z,Some(99.48),61798.69,2041
2026-03-05T01:22:14Z,Some(99.48),61893.270000000004,2054
2026-03-05T01:23:14Z,Some(99.48),62290.21,2054
2026-03-05T01:24:14Z,Some(99.48),62149.65,2054
2026-03-05T01:25:14Z,Some(99.48),62263.17999999999,2054
2026-03-05T01:26:14Z,Some(99.48),62715.66,2054
2026-03-05T01:27:14Z,Some(99.48),62866.310000000005,2054
2026-03-05T01:28:14Z,Some(99.48),62967.32000000001,2054
2026-03-05T01:29:14Z,Some(99.48),63228.32,2054
2026-03-05T01:30:14Z,Some(99.48),63306.33,2054
2026-03-05T01:31:14Z,Some(99.48),63309.25000000001,2054
2026-03-05T01:32:14Z,Some(99.48),63440.79999999999,2065
2026-03-05T01:33:14Z,Some(99.48),63540.549999999996,2065
2026-03-05T01:34:14Z,Some(99.48),63651.73,2065
2026-03-05T01:35:14Z,Some(99.48),63885.9,2065
2026-03-05T01:36:14Z,Some(99.48),64196.39,2065
2026-03-05T01:37:14Z,Some(99.48),64290.46,2065
2026-03-05T01:38:14Z,Some(99.48),64240.45,2065
2026-03-05T01:39:14Z,Some(99.48),64353.08000000001,2065
2026-03-05T01:40:14Z,Some(99.48),64358.55,2065
2026-03-05T01:41:14Z,Some(99.48),64358.55,2065
2026-03-05T01:42:14Z,Some(99.48),64556.939999999995,2071
2026-03-05T01:43:14Z,Some(99.48),64640.060000000005,2071
2026-03-05T01:44:14Z,Some(99.48),64776.05,2071
2026-03-05T01:45:14Z,Some(99.48),64861.91,2071
2026-03-05T01:46:14Z,Some(99.48),65006.86000000001,2071
2026-03-05T01:47:14Z,Some(99.48),65232.98,2071
2026-03-05T01:48:14Z,Some(99.48),65400.39,2071
2026-03-05T01:49:14Z,Some(99.48),65402.07,2071
2026-03-05T01:50:14Z,Some(99.48),65489.63,2071
2026-03-05T01:51:14Z,Some(99.48),65489.63,2071
2026-03-05T01:52:14Z,Some(99.48),65473.96,2089
2026-03-05T01:53:14Z,Some(99.48),65485.700000000004,2089
2026-03-05T01:54:14Z,Some(99.48),65570.60999999999,2089
2026-03-05T01:55:14Z,Some(99.48),65722.17,2089
2026-03-05T01:56:14Z,Some(99.48),65805.6,2089
2026-03-05T01:57:14Z,Some(99.48),65950.70999999999,2089
2026-03-05T01:58:14Z,Some(99.48),66023.41999999998,2089
2026-03-05T01:59:14Z,Some(99.48),66248.48999999999,2089
2026-03-05T02:00:14Z,Some(99.48),66319.85,2089
2026-03-05T02:01:14Z,Some(99.48),66319.85,2089
2026-03-05T02:02:14Z,Some(99.48),66201.81,2095
2026-03-05T02:03:14Z,Some(99.48),66399.26000000001,2095
2026-03-05T02:04:14Z,Some(99.48),66470.86,2095
2026-03-05T02:05:14Z,Some(99.48),66501.98999999999,2095
2026-03-05T02:06:14Z,Some(99.48),66568.95,2095
2026-03-05T02:07:14Z,Some(99.48),66355.75,2095
2026-03-05T02:08:14Z,Some(99.48),66412.86,2095
2026-03-05T02:09:14Z,Some(99.48),66692.6,2095
2026-03-05T02:10:14Z,Some(99.48),66739.73,2095
2026-03-05T02:11:14Z,Some(99.48),66739.73,2095
2026-03-05T02:12:14Z,Some(99.48),67033.38,2104
2026-03-05T02:13:14Z,Some(99.48),66944.65,2104
2026-03-05T02:14:14Z,Some(99.48),66992.47999999998,2104
2026-03-05T02:15:14Z,Some(99.48),66800.41,2104
2026-03-05T02:16:14Z,Some(99.48),66889.98000000001,2104
2026-03-05T02:17:14Z,Some(99.48),67171.52,2104
2026-03-05T02:18:14Z,Some(99.48),67318.7,2104
2026-03-05T02:19:14Z,Some(99.48),67356.43,2104
2026-03-05T02:20:14Z,Some(99.48),67273.23000000001,2104
2026-03-05T02:21:14Z,Some(99.48),67273.23000000001,2104
2026-03-05T02:22:14Z,Some(99.48),67225.54,2113
2026-03-05T02:23:14Z,Some(99.48),67278.19,2113
2026-03-05T02:24:14Z,Some(99.48),67392.69,2113
2026-03-05T02:25:14Z,Some(99.48),67453.13,2113
2026-03-05T02:26:14Z,Some(99.48),67653.95000000001,2113
2026-03-05T02:27:14Z,Some(99.48),67686.68,2113
2026-03-05T02:28:14Z,Some(99.48),67470.43,2113
2026-03-05T02:29:14Z,Some(99.48),67508.29,2113
2026-03-05T02:30:14Z,Some(99.48),67551.07,2113
2026-03-05T02:31:14Z,Some(99.48),67551.07,2113
2026-03-05T02:32:14Z,Some(99.48),67704.87,2119
2026-03-05T02:33:14Z,Some(99.48),67741.54,2119
2026-03-05T02:34:14Z,Some(99.48),67781.52000000002,2119
2026-03-05T02:35:14Z,Some(99.48),67972.88999999998,2119
2026-03-05T02:36:14Z,Some(99.48),68009.4,2119
2026-03-05T02:37:14Z,Some(99.48),67910.98,2119
2026-03-05T02:38:14Z,Some(99.48),67942.68000000001,2119
2026-03-05T02:39:14Z,Some(99.48),67986.89,2119
2026-03-05T02:40:14Z,Some(99.48),67868.59,2119
2026-03-05T02:41:14Z,Some(99.48),67868.59,2119
2026-03-05T02:42:14Z,Some(99.48),68114.3,2121
2026-03-05T02:43:14Z,Some(99.48),68161.35,2121
2026-03-05T02:44:14Z,Some(99.48),68167.68,2121
2026-03-05T02:45:14Z,Some(99.48),68209.41,2121
2026-03-05T02:46:14Z,Some(99.48),68223.83,2121
2026-03-05T02:47:14Z,Some(99.48),68096.69,2121
2026-03-05T02:48:14Z,Some(99.48),68133.70999999999,2121
2026-03-05T02:49:14Z,Some(99.48),68337.47,2121
2026-03-05T02:50:14Z,Some(99.48),68383.38,2121
2026-03-05T02:51:14Z,Some(99.48),68383.38,2121
2026-03-05T02:52:14Z,Some(99.48),68227.06,2124
2026-03-05T02:53:14Z,Some(99.48),68262.91,2124
2026-03-05T02:54:14Z,Some(99.48),68606.8,2124
2026-03-05T02:55:14Z,Some(99.48),68636.47,2124
2026-03-05T02:56:14Z,Some(99.48),68575.87,2124
2026-03-05T02:57:14Z,Some(99.48),68618.19,2124
2026-03-05T02:58:14Z,Some(99.48),68860.8,2124
2026-03-05T02:59:14Z,Some(99.48),68700.02,2124
2026-03-05T03:00:14Z,Some(99.48),68735,2124
2026-03-05T03:01:14Z,Some(99.48),68585.81,2124
2026-03-05T03:02:14Z,Some(99.48),68585.81,2132