2026-03-13T08:35:51Z,None,0,507
2026-03-13T08:36:51Z,Some(99.48),74112.16,508
2026-03-13T08:37:51Z,Some(99.48),70749.48000000001,508
2026-03-13T08:38:51Z,Some(99.48),69918.14,508
2026-03-13T08:39:51Z,Some(99.48),69615.43000000001,508
2026-03-13T08:40:51Z,Some(99.23),71395.53,508
2026-03-13T08:41:51Z,Some(99.23),73120.16,508
2026-03-13T08:42:51Z,Some(99.23),74498.17,508
2026-03-13T08:43:51Z,Some(99.23),75854.92000000001,508
2026-03-13T08:44:51Z,Some(99.23),77183.81,508
2026-03-13T08:45:51Z,Some(99.23),78555.94,508
2026-03-13T08:46:51Z,Some(99.23),78347.19999999998,2091
2026-03-13T08:47:51Z,Some(99.23),78028.97,2091
2026-03-13T08:48:51Z,Some(99.23),77703.9,2091
2026-03-13T08:49:51Z,Some(99.23),78163.28,2091
2026-03-13T08:50:51Z,Some(99.23),78366.5,2091
2026-03-13T08:51:51Z,Some(99.23),78415.83000000002,2091
2026-03-13T08:52:51Z,Some(99.23),78541.75000000001,2091
2026-03-13T08:53:51Z,Some(99.23),78406.33,2091
2026-03-13T08:54:51Z,Some(99.23),78453.49,2091
2026-03-13T08:55:51Z,Some(99.23),78453.49,2091
2026-03-13T08:56:51Z,Some(99.23),76433.38999999998,2253
2026-03-13T08:57:51Z,Some(99.23),73882.4,2253
2026-03-13T08:58:51Z,Some(99.23),72446.72,2253
2026-03-13T08:59:51Z,Some(99.23),70782.72,2253
2026-03-13T09:00:51Z,Some(99.23),69554.36000000002,2253
2026-03-13T09:01:51Z,Some(99.23),68595.33,2253
2026-03-13T09:02:51Z,Some(99.23),67629.69999999998,2253
2026-03-13T09:03:51Z,Some(99.23),66693.58,2253
2026-03-13T09:04:51Z,Some(99.23),66073.78000000001,2253
2026-03-13T09:05:51Z,Some(99.23),65695.79000000001,2253
2026-03-13T09:06:51Z,Some(99.23),65760.66,2296
2026-03-13T09:07:51Z,Some(99.23),65582.57,2296
2026-03-13T09:08:51Z,Some(99.23),65213.14,2296
2026-03-13T09:09:51Z,Some(99.23),65152.19999999999,2296
2026-03-13T09:10:51Z,Some(99.23),65054.78999999999,2296
2026-03-13T09:11:51Z,Some(99.23),64916.42,2296
2026-03-13T09:12:51Z,Some(99.23),64792.670000000006,2296
2026-03-13T09:13:51Z,Some(99.23),64523.41,2296
2026-03-13T09:14:51Z,Some(99.23),64569.25,2296
2026-03-13T09:15:51Z,Some(99.23),64569.25,2296
2026-03-13T09:16:51Z,Some(99.23),64273.42,2332
2026-03-13T09:17:51Z,Some(99.23),64158.92,2332
2026-03-13T09:18:51Z,Some(99.23),64024.03,2332
2026-03-13T09:19:51Z,Some(99.23),63956.549999999996,2332
2026-03-13T09:20:51Z,Some(99.23),63763.15,2332
2026-03-13T09:21:51Z,Some(99.23),63723.28,2332
2026-03-13T09:22:51Z,Some(99.23),63669.689999999995,2332
2026-03-13T09:23:51Z,Some(99.23),63584.45,2332
2026-03-13T09:24:51Z,Some(99.23),63517.61000000001,2332
2026-03-13T09:25:51Z,Some(99.23),63517.61000000001,2332
2026-03-13T09:26:51Z,Some(99.23),63372.28999999999,2366
2026-03-13T09:27:51Z,Some(99.23),63440.06999999999,2366
2026-03-13T09:28:51Z,Some(99.23),63530.04,2366
2026-03-13T09:29:51Z,Some(99.23),63341.270000000004,2366
2026-03-13T09:30:51Z,Some(99.23),63346.23,2366
2026-03-13T09:31:51Z,Some(99.23),63222.33000000001,2366
2026-03-13T09:32:51Z,Some(99.23),63199.09,2366
2026-03-13T09:33:51Z,Some(99.23),63481.43000000001,2366
2026-03-13T09:34:51Z,Some(99.23),63264.229999999996,2366
2026-03-13T09:35:51Z,Some(99.23),63264.229999999996,2366
2026-03-13T09:36:51Z,Some(99.23),63325.98,2399
2026-03-13T09:37:51Z,Some(99.23),63300.770000000004,2399
2026-03-13T09:38:51Z,Some(99.23),63505.29,2399
2026-03-13T09:39:51Z,Some(99.23),63482.89,2399
2026-03-13T09:40:51Z,Some(99.23),63206.02999999999,2399
2026-03-13T09:41:51Z,Some(99.23),63110.57,2399
2026-03-13T09:42:51Z,Some(99.23),63073.15000000001,2399
2026-03-13T09:43:51Z,Some(99.23),63220.25,2399
2026-03-13T09:44:51Z,Some(99.23),63057.95,2399
2026-03-13T09:45:51Z,Some(99.23),63064.2,2399
2026-03-13T09:46:51Z,Some(99.23),63060.33,2430
2026-03-13T09:47:51Z,Some(99.23),63264.70000000001,2430
2026-03-13T09:48:51Z,Some(99.23),63272.86000000001,2430
2026-03-13T09:49:51Z,Some(99.23),63090.3,2430
2026-03-13T09:50:51Z,Some(99.23),63086.07,2430
2026-03-13T09:51:51Z,Some(99.23),63115.049999999996,2430
2026-03-13T09:52:51Z,Some(99.23),62954.91000000001,2430
2026-03-13T09:53:51Z,Some(99.23),63072.39000000001,2430
2026-03-13T09:54:51Z,Some(99.23),63283.37999999999,2430
2026-03-13T09:55:51Z,Some(99.23),63249.23,2430
2026-03-13T09:56:51Z,Some(99.23),63224.509999999995,2455
2026-03-13T09:57:51Z,Some(99.23),63102.97999999999,2455
2026-03-13T09:58:51Z,Some(99.23),63156.79000000001,2455
2026-03-13T09:59:51Z,Some(99.23),63125.41,2455
2026-03-13T10:00:51Z,Some(99.23),62931.19,2455
2026-03-13T10:01:51Z,Some(99.23),62907.25000000001,2455
2026-03-13T10:02:51Z,Some(99.23),63214.96000000001,2455
2026-03-13T10:03:51Z,Some(99.23),63257.54999999999,2455
2026-03-13T10:04:51Z,Some(99.23),63202.15,2455
2026-03-13T10:05:51Z,Some(99.23),63030.32,2455
2026-03-13T10:06:51Z,Some(99.23),63030.219999999994,2465
2026-03-13T10:07:51Z,Some(99.23),63115.56,2465
2026-03-13T10:08:51Z,Some(99.23),63105.59,2465
2026-03-13T10:09:51Z,Some(99.23),62866.93,2465
2026-03-13T10:10:51Z,Some(99.23),62906.28,2465
2026-03-13T10:11:51Z,Some(99.23),62902.149999999994,2465
2026-03-13T10:12:51Z,Some(99.23),63012.07,2465
2026-03-13T10:13:51Z,Some(99.23),62984.28,2465
2026-03-13T10:14:51Z,Some(99.23),62756.72999999999,2465
2026-03-13T10:15:51Z,Some(99.23),62757.03999999999,2465
2026-03-13T10:16:51Z,Some(99.23),62806.939999999995,2478
2026-03-13T10:17:51Z,Some(99.23),62787.87,2478
2026-03-13T10:18:51Z,Some(99.23),63056.369999999995,2478
2026-03-13T10:19:51Z,Some(99.23),62942.58,2478
2026-03-13T10:20:51Z,Some(99.23),62906.85,2478
2026-03-13T10:21:51Z,Some(99.23),62656.45,2478
2026-03-13T10:22:51Z,Some(99.23),62644.71,2478
2026-03-13T10:23:51Z,Some(99.23),62798.9,2478
2026-03-13T10:24:51Z,Some(99.23),62776.09,2478
2026-03-13T10:25:51Z,Some(99.23),62888.399999999994,2478
2026-03-13T10:26:51Z,Some(99.23),62887.99,2495
2026-03-13T10:27:51Z,Some(99.23),62769.21000000001,2495
2026-03-13T10:28:51Z,Some(99.23),62750.41,2495
2026-03-13T10:29:51Z,Some(99.23),62582.74,2495
2026-03-13T10:30:51Z,Some(99.23),62569.630000000005,2495
2026-03-13T10:31:51Z,Some(99.23),62594.17,2495
2026-03-13T10:32:51Z,Some(99.23),62586.28,2495
2026-03-13T10:33:51Z,Some(99.23),62711.61,2495
2026-03-13T10:34:51Z,Some(99.23),62714.229999999996,2495
2026-03-13T10:35:51Z,Some(99.23),62714.229999999996,2495
2026-03-13T10:36:51Z,Some(99.23),62442.23999999999,2498
2026-03-13T10:37:51Z,Some(99.23),62593.659999999996,2498
2026-03-13T10:38:51Z,Some(99.23),62595.04,2498
2026-03-13T10:39:51Z,Some(99.23),62649.9,2498
2026-03-13T10:40:51Z,Some(99.23),62631.87,2498
2026-03-13T10:41:51Z,Some(99.23),62864.02,2498
2026-03-13T10:42:51Z,Some(99.23),62861.13,2498
2026-03-13T10:43:51Z,Some(99.23),62752.19000000001,2498
2026-03-13T10:44:51Z,Some(99.23),62753.14,2498
2026-03-13T10:45:51Z,Some(99.23),62658.92,2498
2026-03-13T10:46:51Z,Some(99.23),62654.36,2505
2026-03-13T10:47:51Z,Some(99.23),62408.42,2505
2026-03-13T10:48:51Z,Some(99.23),62408.159999999996,2505
2026-03-13T10:49:51Z,Some(99.23),62451.35999999999,2505
2026-03-13T10:50:51Z,Some(99.23),62447.259999999995,2505
2026-03-13T10:51:51Z,Some(99.23),62459.81,2505
2026-03-13T10:52:51Z,Some(99.23),62325.560000000005,2505
2026-03-13T10:53:51Z,Some(99.23),62334.33,2505
2026-03-13T10:54:51Z,Some(99.23),62619.83,2505
2026-03-13T10:55:51Z,Some(99.23),62607.31,2505
2026-03-13T10:56:51Z,Some(99.23),62522.31999999999,2510
2026-03-13T10:57:51Z,Some(99.23),62511.92,2510
2026-03-13T10:58:51Z,Some(99.23),62544.85,2510
2026-03-13T10:59:51Z,Some(99.23),62529.420000000006,2510
2026-03-13T11:00:51Z,Some(99.23),62469.76999999999,2510
2026-03-13T11:01:51Z,Some(99.23),62464.76000000001,2510
2026-03-13T11:02:51Z,Some(99.23),62329.240000000005,2510
2026-03-13T11:03:51Z,Some(99.23),62310.990000000005,2510
2026-03-13T11:04:51Z,Some(99.23),62312.43000000001,2510
2026-03-13T11:05:51Z,Some(99.23),62312.43000000001,2510
2026-03-13T11:06:51Z,Some(99.23),62429.36,2511
2026-03-13T11:07:51Z,Some(99.23),62025.91,2511
2026-03-13T11:08:51Z,Some(99.23),62028.43000000001,2511
2026-03-13T11:09:51Z,Some(99.23),62416.52999999999,2511
2026-03-13T11:10:51Z,Some(99.23),62403.159999999996,2511
2026-03-13T11:11:51Z,Some(99.23),62241.01,2511
2026-03-13T11:12:51Z,Some(99.23),62227.18,2511
2026-03-13T11:13:51Z,Some(99.23),62442.06,2511
2026-03-13T11:14:51Z,Some(99.23),62664.9,2511
2026-03-13T11:15:51Z,Some(99.23),62664.9,2511
2026-03-13T11:16:51Z,Some(99.23),62332.47,2514
2026-03-13T11:17:51Z,Some(99.23),62311.16999999999,2514
2026-03-13T11:18:51Z,Some(99.23),62262.89,2514
2026-03-13T11:19:51Z,Some(99.23),62252.67,2514
2026-03-13T11:20:51Z,Some(99.23),62213.75,2514
2026-03-13T11:21:51Z,Some(99.23),62188.850000000006,2514
2026-03-13T11:22:51Z,Some(99.23),62170.46,2514
2026-03-13T11:23:51Z,Some(99.23),62103.700000000004,2514
2026-03-13T11:24:51Z,Some(99.23),62103.71,2514
2026-03-13T11:25:51Z,Some(99.23),61881.62,2514
2026-03-13T11:26:51Z,Some(99.23),61861.40000000001,2516
2026-03-13T11:27:51Z,Some(99.23),61851.46,2516
2026-03-13T11:28:51Z,Some(99.23),61767.67,2516
2026-03-13T11:29:51Z,Some(99.23),61759.83,2516
2026-03-13T11:30:51Z,Some(99.23),61943.97,2516
2026-03-13T11:31:51Z,Some(99.23),61940.64,2516
2026-03-13T11:32:51Z,Some(99.23),61941.06,2516
2026-03-13T11:33:51Z,Some(99.23),61845.689999999995,2516
2026-03-13T11:34:51Z,Some(99.23),61829.979999999996,2516
2026-03-13T11:35:51Z,Some(99.23),61765.74,2516
2026-03-13T11:36:51Z,Some(99.23),61765.74,2518