2026-04-05T12:03:36Z,Some(99.48),38751.36,481
2026-04-05T12:04:36Z,Some(99.48),32698.59,481
2026-04-05T12:05:36Z,Some(99.48),30760.72,481
2026-04-05T12:06:36Z,Some(99.48),29551.750000000004,481
2026-04-05T12:07:36Z,Some(99.23),29753.2,481
2026-04-05T12:08:36Z,Some(99.23),31783.16,481
2026-04-05T12:09:36Z,Some(99.23),33143.469999999994,481
2026-04-05T12:10:36Z,Some(99.23),34738.22,481
2026-04-05T12:11:36Z,Some(99.23),36167.4,481
2026-04-05T12:12:36Z,Some(99.23),37570.649999999994,481
2026-04-05T12:13:36Z,Some(99.23),39185.15,1982
2026-04-05T12:14:36Z,Some(99.23),40595.149999999994,1982
2026-04-05T12:15:36Z,Some(99.23),41812.56,1982
2026-04-05T12:16:36Z,Some(99.23),42888.149999999994,1982
2026-04-05T12:17:36Z,Some(99.23),44197.75,1982
2026-04-05T12:18:36Z,Some(99.23),45248.32000000001,1982
2026-04-05T12:19:36Z,Some(99.23),46502.52,1982
2026-04-05T12:20:36Z,Some(99.23),47691.46,1982
2026-04-05T12:21:36Z,Some(99.23),48620.20999999999,1982
2026-04-05T12:22:36Z,Some(99.23),48620.20999999999,1982
2026-04-05T12:23:36Z,Some(99.23),48992.98,2141
2026-04-05T12:24:36Z,Some(99.23),48919.06,2141
2026-04-05T12:25:36Z,Some(99.23),48517.72,2141
2026-04-05T12:26:36Z,Some(99.23),48706.22,2141
2026-04-05T12:27:36Z,Some(99.23),48594.21,2141
2026-04-05T12:28:36Z,Some(99.23),48773.729999999996,2141
2026-04-05T12:29:36Z,Some(99.23),49323.83,2141
2026-04-05T12:30:36Z,Some(99.23),49652.479999999996,2141
2026-04-05T12:31:36Z,Some(99.23),50143.02,2141
2026-04-05T12:32:36Z,Some(99.23),50143.02,2141
2026-04-05T12:33:36Z,Some(99.23),50712.979999999996,2202
2026-04-05T12:34:36Z,Some(99.23),50918.31,2202
2026-04-05T12:35:36Z,Some(99.23),51242.18,2202
2026-04-05T12:36:36Z,Some(99.23),51490.95999999999,2202
2026-04-05T12:37:36Z,Some(99.23),51940.14,2202
2026-04-05T12:38:36Z,Some(99.23),52162.659999999996,2202
2026-04-05T12:39:36Z,Some(99.23),52388.73,2202
2026-04-05T12:40:36Z,Some(99.23),52680.05,2202
2026-04-05T12:41:36Z,Some(99.23),52715.04,2202
2026-04-05T12:42:36Z,Some(99.23),52715.04,2202
2026-04-05T12:43:36Z,Some(99.23),52991.9,2262
2026-04-05T12:44:36Z,Some(99.23),53440.06,2262
2026-04-05T12:45:36Z,Some(99.23),53231.26999999999,2262
2026-04-05T12:46:36Z,Some(99.23),53407.11000000001,2262
2026-04-05T12:47:36Z,Some(99.23),53776.479999999996,2262
2026-04-05T12:48:36Z,Some(99.23),53737.96,2262
2026-04-05T12:49:36Z,Some(99.23),54138.16,2262
2026-04-05T12:50:36Z,Some(99.23),54094.57000000001,2262
2026-04-05T12:51:36Z,Some(99.23),54268.48,2262
2026-04-05T12:52:36Z,Some(99.23),54268.48,2262
2026-04-05T12:53:36Z,Some(99.23),54514.719999999994,2287
2026-04-05T12:54:36Z,Some(99.23),54975.439999999995,2287
2026-04-05T12:55:36Z,Some(99.23),55213.66999999999,2287
2026-04-05T12:56:36Z,Some(99.23),55268.35,2287
2026-04-05T12:57:36Z,Some(99.23),55354.84,2287
2026-04-05T12:58:36Z,Some(99.23),55365.409999999996,2287
2026-04-05T12:59:36Z,Some(99.23),55473.899999999994,2287
2026-04-05T13:00:36Z,Some(99.23),55649.4,2287
2026-04-05T13:01:36Z,Some(99.23),55840.32,2287
2026-04-05T13:02:36Z,Some(99.23),55840.32,2287
2026-04-05T13:03:36Z,Some(99.23),55952.57999999999,2336
2026-04-05T13:04:36Z,Some(99.23),56151.91,2336
2026-04-05T13:05:36Z,Some(99.23),56240.7,2336
2026-04-05T13:06:36Z,Some(99.23),56351.520000000004,2336
2026-04-05T13:07:36Z,Some(99.23),56303.439999999995,2336
2026-04-05T13:08:36Z,Some(99.23),56462.34999999999,2336
2026-04-05T13:09:36Z,Some(99.23),56563.99000000001,2336
2026-04-05T13:10:36Z,Some(99.23),56780.509999999995,2336
2026-04-05T13:11:36Z,Some(99.23),56707.87,2336
2026-04-05T13:12:36Z,Some(99.23),56707.87,2336
2026-04-05T13:13:36Z,Some(99.23),56997.259999999995,2347
2026-04-05T13:14:36Z,Some(99.23),56912.34,2347
2026-04-05T13:15:36Z,Some(99.23),57006.36000000001,2347
2026-04-05T13:16:36Z,Some(99.23),57396.78,2347
2026-04-05T13:17:36Z,Some(99.23),57439.01,2347
2026-04-05T13:18:36Z,Some(99.23),57551.39,2347
2026-04-05T13:19:36Z,Some(99.23),57804.32,2347
2026-04-05T13:20:36Z,Some(99.23),57935.26,2347
2026-04-05T13:21:36Z,Some(99.23),57758.85999999999,2347
2026-04-05T13:22:36Z,Some(99.23),57860.889999999985,2347
2026-04-05T13:23:36Z,Some(99.23),57933,2365
2026-04-05T13:24:36Z,Some(99.23),57913.14,2365
2026-04-05T13:25:36Z,Some(99.23),58073.26000000001,2365
2026-04-05T13:26:36Z,Some(99.23),58168.170000000006,2365
2026-04-05T13:27:36Z,Some(99.23),58316.64,2365
2026-04-05T13:28:36Z,Some(99.23),58392.219999999994,2365
2026-04-05T13:29:36Z,Some(99.23),58671.81999999999,2365
2026-04-05T13:30:36Z,Some(99.23),58579.13,2365
2026-04-05T13:31:36Z,Some(99.23),58695.200000000004,2365
2026-04-05T13:32:36Z,Some(99.23),58695.200000000004,2365
2026-04-05T13:33:36Z,Some(99.23),58668.090000000004,2383
2026-04-05T13:34:36Z,Some(99.23),58645.64,2383
2026-04-05T13:35:36Z,Some(99.23),58717.43,2383
2026-04-05T13:36:36Z,Some(99.23),58844.85,2383
2026-04-05T13:37:36Z,Some(99.23),58992.2,2383
2026-04-05T13:38:36Z,Some(99.23),58926.4,2383
2026-04-05T13:39:36Z,Some(99.23),59086.52,2383
2026-04-05T13:40:36Z,Some(99.23),59134.079999999994,2383
2026-04-05T13:41:36Z,Some(99.23),59001.23,2383
2026-04-05T13:42:36Z,Some(99.23),59001.23,2383
2026-04-05T13:43:36Z,Some(99.23),59162.04999999999,2394
2026-04-05T13:44:36Z,Some(99.23),59219.33999999999,2394
2026-04-05T13:45:36Z,Some(99.23),59571.51,2394
2026-04-05T13:46:36Z,Some(99.23),59630.560000000005,2394
2026-04-05T13:47:36Z,Some(99.23),59296.42999999999,2394
2026-04-05T13:48:36Z,Some(99.23),59229.5,2394
2026-04-05T13:49:36Z,Some(99.23),59257.04000000001,2394
2026-04-05T13:50:36Z,Some(99.23),59624.75,2394
2026-04-05T13:51:36Z,Some(99.23),59644.479999999996,2394
2026-04-05T13:52:36Z,Some(99.23),59644.479999999996,2394
2026-04-05T13:53:36Z,Some(99.23),59668.7,2403
2026-04-05T13:54:36Z,Some(99.23),59859.51,2403
2026-04-05T13:55:36Z,Some(99.23),59883.94,2403
2026-04-05T13:56:36Z,Some(99.23),59653,2403
2026-04-05T13:57:36Z,Some(99.23),59692.450000000004,2403
2026-04-05T13:58:36Z,Some(99.23),59743.08000000001,2403
2026-04-05T13:59:36Z,Some(99.23),59770.100000000006,2403
2026-04-05T14:00:36Z,Some(99.23),59532.78,2403
2026-04-05T14:01:36Z,Some(99.23),59559.44,2403
2026-04-05T14:02:36Z,Some(99.23),59559.44,2403
2026-04-05T14:03:36Z,Some(99.23),60081.65,2408
2026-04-05T14:04:36Z,Some(99.23),59626.62999999999,2408
2026-04-05T14:05:36Z,Some(99.23),59653.880000000005,2408
2026-04-05T14:06:36Z,Some(99.23),60117.85999999999,2408
2026-04-05T14:07:36Z,Some(99.23),60139.51,2408
2026-04-05T14:08:36Z,Some(99.23),59926.46,2408
2026-04-05T14:09:36Z,Some(99.23),59951.73,2408
2026-04-05T14:10:36Z,Some(99.23),60183.05000000001,2408
2026-04-05T14:11:36Z,Some(99.23),60203.090000000004,2408
2026-04-05T14:12:36Z,Some(99.23),60203.090000000004,2408
2026-04-05T14:13:36Z,Some(99.23),60153.66,2420
2026-04-05T14:14:36Z,Some(99.23),60174.41,2420
2026-04-05T14:15:36Z,Some(99.23),60207.32,2420
2026-04-05T14:16:36Z,Some(99.23),60324.4,2420
2026-04-05T14:17:36Z,Some(99.23),60330.829999999994,2420
2026-04-05T14:18:36Z,Some(99.23),60307.22,2420
2026-04-05T14:19:36Z,Some(99.23),60489.54,2420
2026-04-05T14:20:36Z,Some(99.23),60511.78,2420
2026-04-05T14:21:36Z,Some(99.23),60339.00000000001,2420
2026-04-05T14:22:36Z,Some(99.23),60339.00000000001,2420
2026-04-05T14:23:36Z,Some(99.23),60134.79999999999,2428
2026-04-05T14:24:36Z,Some(99.23),60147.69,2428
2026-04-05T14:25:36Z,Some(99.23),60290.97000000001,2428
2026-04-05T14:26:36Z,Some(99.23),60305.729999999996,2428
2026-04-05T14:27:36Z,Some(99.23),60400.26,2428
2026-04-05T14:28:36Z,Some(99.23),60424.21000000001,2428
2026-04-05T14:29:36Z,Some(99.23),60590.56,2428
2026-04-05T14:30:36Z,Some(99.23),60611.78,2428
2026-04-05T14:31:36Z,Some(99.23),60657,2428
2026-04-05T14:32:36Z,Some(99.23),60657,2428
2026-04-05T14:33:36Z,Some(99.23),60646.08,2433
2026-04-05T14:34:36Z,Some(99.23),60566.52,2433
2026-04-05T14:35:36Z,Some(99.23),60583.39,2433
2026-04-05T14:36:36Z,Some(99.23),60802.799999999996,2433
2026-04-05T14:37:36Z,Some(99.23),60829.030000000006,2433
2026-04-05T14:38:36Z,Some(99.23),60431.8,2433
2026-04-05T14:39:36Z,Some(99.23),60455.14000000001,2433
2026-04-05T14:40:36Z,Some(99.23),60466.90000000001,2433
2026-04-05T14:41:36Z,Some(99.23),60563.75,2433
2026-04-05T14:42:36Z,Some(99.23),60563.75,2433
2026-04-05T14:43:36Z,Some(99.23),60218.55000000001,2441
2026-04-05T14:44:36Z,Some(99.23),60228.20999999999,2441
2026-04-05T14:45:36Z,Some(99.23),60431.68,2441
2026-04-05T14:46:36Z,Some(99.23),60444.53,2441
2026-04-05T14:47:36Z,Some(99.23),60750.85,2441
2026-04-05T14:48:36Z,Some(99.23),60837.87000000001,2441
2026-04-05T14:49:36Z,Some(99.23),60845.78999999999,2441
2026-04-05T14:50:36Z,Some(99.23),60655.78999999999,2441
2026-04-05T14:51:36Z,Some(99.23),60659.09,2441
2026-04-05T14:52:36Z,Some(99.23),60659.09,2441
2026-04-05T14:53:36Z,Some(99.23),60679.030000000006,2445
2026-04-05T14:54:36Z,Some(99.23),60685.79,2445
2026-04-05T14:55:36Z,Some(99.23),60844.39,2445
2026-04-05T14:56:36Z,Some(99.23),60855.25,2445
2026-04-05T14:57:36Z,Some(99.23),60846.99,2445
2026-04-05T14:58:36Z,Some(99.23),60858.47,2445
2026-04-05T14:59:36Z,Some(99.23),60720.39,2445
2026-04-05T15:00:36Z,Some(99.23),60730.52,2445
2026-04-05T15:01:36Z,Some(99.23),60743.530000000006,2445
2026-04-05T15:02:36Z,Some(99.23),60743.530000000006,2445
2026-04-05T15:03:36Z,Some(99.23),60306.98000000001,2448