2026-03-29T10:08:49Z,Some(99.48),112023.14000000001,488
2026-03-29T10:09:49Z,Some(99.48),111148.85999999999,488
2026-03-29T10:10:49Z,Some(99.48),110129.76,488
2026-03-29T10:11:49Z,Some(99.48),110298.64000000001,488
2026-03-29T10:12:49Z,Some(99.23),111200.17,488
2026-03-29T10:13:49Z,Some(99.23),112497.95999999999,488
2026-03-29T10:14:49Z,Some(99.23),113222.7,488
2026-03-29T10:15:49Z,Some(99.23),113558.65000000001,488
2026-03-29T10:16:49Z,Some(99.23),113971.19,488
2026-03-29T10:17:49Z,Some(99.23),113971.19,488
2026-03-29T10:18:49Z,Some(99.23),110844.32999999999,2097
2026-03-29T10:19:49Z,Some(99.23),107884.23999999999,2097
2026-03-29T10:20:49Z,Some(99.23),105898.81000000001,2097
2026-03-29T10:21:49Z,Some(99.23),104336.61000000002,2097
2026-03-29T10:22:49Z,Some(99.23),102934.09,2097
2026-03-29T10:23:49Z,Some(99.23),101804.12999999999,2097
2026-03-29T10:24:49Z,Some(99.23),100926.45000000001,2097
2026-03-29T10:25:49Z,Some(99.23),100260.67,2097
2026-03-29T10:26:49Z,Some(99.23),99587.22,2097
2026-03-29T10:27:49Z,Some(99.23),99071.53000000001,2097
2026-03-29T10:28:49Z,Some(99.23),95924.03000000001,2213
2026-03-29T10:29:49Z,Some(99.23),92600.56,2213
2026-03-29T10:30:49Z,Some(99.23),89414.65000000001,2213
2026-03-29T10:31:49Z,Some(99.23),86519.10999999999,2213
2026-03-29T10:32:49Z,Some(99.23),84138.13,2213
2026-03-29T10:33:49Z,Some(99.23),82098.98000000001,2213
2026-03-29T10:34:49Z,Some(99.23),81239.13,2213
2026-03-29T10:35:49Z,Some(99.23),80032,2213
2026-03-29T10:36:49Z,Some(99.23),78659.79999999999,2213
2026-03-29T10:37:49Z,Some(99.23),78659.79999999999,2213
2026-03-29T10:38:49Z,Some(99.23),77582.73999999999,2279
2026-03-29T10:39:49Z,Some(99.23),77412.17,2279
2026-03-29T10:40:49Z,Some(99.23),76872.09,2279
2026-03-29T10:41:49Z,Some(99.23),76654.29,2279
2026-03-29T10:42:49Z,Some(99.23),76646.26,2279
2026-03-29T10:43:49Z,Some(99.23),76659.68,2279
2026-03-29T10:44:49Z,Some(99.23),76693.67,2279
2026-03-29T10:45:49Z,Some(99.23),76244.12000000001,2279
2026-03-29T10:46:49Z,Some(99.23),76335.33,2279
2026-03-29T10:47:49Z,Some(99.23),76335.33,2279
2026-03-29T10:48:49Z,Some(99.23),76079.60000000002,2322
2026-03-29T10:49:49Z,Some(99.23),75938.68,2322
2026-03-29T10:50:49Z,Some(99.23),75781.44,2322
2026-03-29T10:51:49Z,Some(99.23),75716.79,2322
2026-03-29T10:52:49Z,Some(99.23),75714.04,2322
2026-03-29T10:53:49Z,Some(99.23),75686.54,2322
2026-03-29T10:54:49Z,Some(99.23),75461.56,2322
2026-03-29T10:55:49Z,Some(99.23),75534.79000000001,2322
2026-03-29T10:56:49Z,Some(99.23),75455.01000000001,2322
2026-03-29T10:57:49Z,Some(99.23),75316.06,2322
2026-03-29T10:58:49Z,Some(99.23),75169.97,2352
2026-03-29T10:59:49Z,Some(99.23),74974.67,2352
2026-03-29T11:00:49Z,Some(99.23),75026.52,2352
2026-03-29T11:01:49Z,Some(99.23),75050.97,2352
2026-03-29T11:02:49Z,Some(99.23),75028.4,2352
2026-03-29T11:03:49Z,Some(99.23),74939.66999999998,2352
2026-03-29T11:04:49Z,Some(99.23),74891.58,2352
2026-03-29T11:05:49Z,Some(99.23),74840.14,2352
2026-03-29T11:06:49Z,Some(99.23),74613.53,2352
2026-03-29T11:07:49Z,Some(99.23),74613.53,2352
2026-03-29T11:08:49Z,Some(99.23),74747.58,2393
2026-03-29T11:09:49Z,Some(99.23),74647.03,2393
2026-03-29T11:10:49Z,Some(99.23),74456.26,2393
2026-03-29T11:11:49Z,Some(99.23),74439.14,2393
2026-03-29T11:12:49Z,Some(99.23),74617.48,2393
2026-03-29T11:13:49Z,Some(99.23),74598.68000000001,2393
2026-03-29T11:14:49Z,Some(99.23),74552.83,2393
2026-03-29T11:15:49Z,Some(99.23),74737.61000000002,2393
2026-03-29T11:16:49Z,Some(99.23),74318.97999999998,2393
2026-03-29T11:17:49Z,Some(99.23),74318.97999999998,2393
2026-03-29T11:18:49Z,Some(99.23),74282.12999999999,2419
2026-03-29T11:19:49Z,Some(99.23),74570.1,2419
2026-03-29T11:20:49Z,Some(99.23),74609.51,2419
2026-03-29T11:21:49Z,Some(99.23),74378.91,2419
2026-03-29T11:22:49Z,Some(99.23),74548.56,2419
2026-03-29T11:23:49Z,Some(99.23),74540.2,2419
2026-03-29T11:24:49Z,Some(99.23),74544.28,2419
2026-03-29T11:25:49Z,Some(99.23),74668.68000000001,2419
2026-03-29T11:26:49Z,Some(99.23),74416.2,2419
2026-03-29T11:27:49Z,Some(99.23),74416.2,2419
2026-03-29T11:28:49Z,Some(99.23),74646.3,2443
2026-03-29T11:29:49Z,Some(99.23),74657.45999999999,2443
2026-03-29T11:30:49Z,Some(99.23),74941.88,2443
2026-03-29T11:31:49Z,Some(99.23),74932.59,2443
2026-03-29T11:32:49Z,Some(99.23),74428.09999999999,2443
2026-03-29T11:33:49Z,Some(99.23),74459.65,2443
2026-03-29T11:34:49Z,Some(99.23),74790.30999999998,2443
2026-03-29T11:35:49Z,Some(99.23),74848.29999999999,2443
2026-03-29T11:36:49Z,Some(99.23),74800.38,2443
2026-03-29T11:37:49Z,Some(99.23),74559.65000000001,2443
2026-03-29T11:38:49Z,Some(99.23),74562.35999999999,2461
2026-03-29T11:39:49Z,Some(99.23),74711.04000000001,2461
2026-03-29T11:40:49Z,Some(99.23),74720.8,2461
2026-03-29T11:41:49Z,Some(99.23),74306.51999999999,2461
2026-03-29T11:42:49Z,Some(99.23),74769.11000000002,2461
2026-03-29T11:43:49Z,Some(99.23),74778.64,2461
2026-03-29T11:44:49Z,Some(99.23),74715.61,2461
2026-03-29T11:45:49Z,Some(99.23),74735.55,2461
2026-03-29T11:46:49Z,Some(99.23),74520.29000000001,2461
2026-03-29T11:47:49Z,Some(99.23),74520.29000000001,2461
2026-03-29T11:48:49Z,Some(99.23),74726.92,2466
2026-03-29T11:49:49Z,Some(99.23),74754.42,2466
2026-03-29T11:50:49Z,Some(99.23),74807.44,2466
2026-03-29T11:51:49Z,Some(99.23),74737.34,2466
2026-03-29T11:52:49Z,Some(99.23),74837.34,2466
2026-03-29T11:53:49Z,Some(99.23),74646.5,2466
2026-03-29T11:54:49Z,Some(99.23),74656.61,2466
2026-03-29T11:55:49Z,Some(99.23),75031.94,2466
2026-03-29T11:56:49Z,Some(99.23),75042.03,2466
2026-03-29T11:57:49Z,Some(99.23),74871.76000000001,2466
2026-03-29T11:58:49Z,Some(99.23),74889.95,2474
2026-03-29T11:59:49Z,Some(99.23),74887.81000000001,2474
2026-03-29T12:00:49Z,Some(99.23),74887.56,2474
2026-03-29T12:01:49Z,Some(99.23),74994.61,2474
2026-03-29T12:02:49Z,Some(99.23),74991.5,2474
2026-03-29T12:03:49Z,Some(99.23),74944.47999999998,2474
2026-03-29T12:04:49Z,Some(99.23),74949.46000000002,2474
2026-03-29T12:05:49Z,Some(99.23),74686.38999999998,2474
2026-03-29T12:06:49Z,Some(99.23),74706.98,2474
2026-03-29T12:07:49Z,Some(99.23),74875.43,2474
2026-03-29T12:08:49Z,Some(99.23),74873.31,2482
2026-03-29T12:09:49Z,Some(99.23),74899.69,2482
2026-03-29T12:10:49Z,Some(99.23),74907.85,2482
2026-03-29T12:11:49Z,Some(99.23),74826.11000000002,2482
2026-03-29T12:12:49Z,Some(99.23),74824.79999999999,2482
2026-03-29T12:13:49Z,Some(99.23),74895.01999999999,2482
2026-03-29T12:14:49Z,Some(99.23),74895.92000000001,2482
2026-03-29T12:15:49Z,Some(99.23),74814.58,2482
2026-03-29T12:16:49Z,Some(99.23),74821.39000000001,2482
2026-03-29T12:17:49Z,Some(99.23),74821.39000000001,2482
2026-03-29T12:18:49Z,Some(99.23),74901.67,2495
2026-03-29T12:19:49Z,Some(99.23),75224.61000000002,2495
2026-03-29T12:20:49Z,Some(99.23),75224.29000000001,2495
2026-03-29T12:21:49Z,Some(99.23),74995.48999999999,2495
2026-03-29T12:22:49Z,Some(99.23),74993.19,2495
2026-03-29T12:23:49Z,Some(99.23),74922.85,2495
2026-03-29T12:24:49Z,Some(99.23),74945.51999999999,2495
2026-03-29T12:25:49Z,Some(99.23),74943.31,2495
2026-03-29T12:26:49Z,Some(99.23),74895.20000000001,2495
2026-03-29T12:27:49Z,Some(99.23),74895.20000000001,2495
2026-03-29T12:28:49Z,Some(99.23),74787.67000000001,2498
2026-03-29T12:29:49Z,Some(99.23),74797.42,2498
2026-03-29T12:30:49Z,Some(99.23),74865.37000000001,2498
2026-03-29T12:31:49Z,Some(99.23),74878.27,2498
2026-03-29T12:32:49Z,Some(99.23),75056.48999999999,2498
2026-03-29T12:33:49Z,Some(99.23),75069.93,2498
2026-03-29T12:34:49Z,Some(99.23),75060.29000000001,2498
2026-03-29T12:35:49Z,Some(99.23),75064.07,2498
2026-03-29T12:36:49Z,Some(99.23),74971.48000000001,2498
2026-03-29T12:37:49Z,Some(99.23),75054.87999999999,2498
2026-03-29T12:38:49Z,Some(99.23),75064.43000000001,2505
2026-03-29T12:39:49Z,Some(99.23),75076.67000000001,2505
2026-03-29T12:40:49Z,Some(99.23),75082.1,2505
2026-03-29T12:41:49Z,Some(99.23),74930.26,2505
2026-03-29T12:42:49Z,Some(99.23),74926.04,2505
2026-03-29T12:43:49Z,Some(99.23),75285.07,2505
2026-03-29T12:44:49Z,Some(99.23),75283.64,2505
2026-03-29T12:45:49Z,Some(99.23),75136.63,2505
2026-03-29T12:46:49Z,Some(99.23),75308.93,2505
2026-03-29T12:47:49Z,Some(99.23),75308.93,2505
2026-03-29T12:48:49Z,Some(99.23),74993.23,2507
2026-03-29T12:49:49Z,Some(99.23),74991.12,2507
2026-03-29T12:50:49Z,Some(99.23),75210.72000000002,2507
2026-03-29T12:51:49Z,Some(99.23),75213.53,2507
2026-03-29T12:52:49Z,Some(99.23),75053.56,2507
2026-03-29T12:53:49Z,Some(99.23),75026.82,2507
2026-03-29T12:54:49Z,Some(99.23),75025.9,2507
2026-03-29T12:55:49Z,Some(99.23),75031.54000000001,2507
2026-03-29T12:56:49Z,Some(99.23),75023.25,2507
2026-03-29T12:57:49Z,Some(99.23),75023.25,2507
2026-03-29T12:58:49Z,Some(99.23),74980.51999999999,2510
2026-03-29T12:59:49Z,Some(99.23),74971.52,2510
2026-03-29T13:00:49Z,Some(99.23),75012.38,2510
2026-03-29T13:01:49Z,Some(99.23),75010.95999999999,2510
2026-03-29T13:02:49Z,Some(99.23),75352.96,2510
2026-03-29T13:03:49Z,Some(99.23),75338.15,2510
2026-03-29T13:04:49Z,Some(99.23),75192.72,2510
2026-03-29T13:05:49Z,Some(99.23),75195.2,2510
2026-03-29T13:06:49Z,Some(99.23),75198.94999999998,2510
2026-03-29T13:07:49Z,Some(99.23),75198.94999999998,2510
2026-03-29T13:08:49Z,Some(99.23),74793.12,2513