2026-03-02T18:04:46Z,None,0,147
2026-03-02T18:05:46Z,Some(99.48),63537.409999999996,148
2026-03-02T18:06:46Z,Some(99.48),44988.130000000005,148
2026-03-02T18:07:46Z,Some(99.48),38982.91,148
2026-03-02T18:08:46Z,Some(99.48),35712.520000000004,148
2026-03-02T18:09:46Z,Some(99.48),32180.309999999998,148
2026-03-02T18:10:46Z,Some(99.48),32011.789999999997,148
2026-03-02T18:11:46Z,Some(99.48),32605.11,148
2026-03-02T18:12:46Z,Some(99.48),32943.78999999999,148
2026-03-02T18:13:46Z,Some(99.48),34462.02,148
2026-03-02T18:14:46Z,Some(99.48),34462.02,148
2026-03-02T18:15:46Z,Some(99.48),35545.4,1720
2026-03-02T18:16:46Z,Some(99.48),39273.990000000005,1720
2026-03-02T18:17:46Z,Some(99.48),40497.14,1720
2026-03-02T18:18:46Z,Some(99.48),41675.78,1720
2026-03-02T18:19:46Z,Some(99.48),41675.78,1720
2026-03-02T18:20:46Z,Some(99.48),44279.509999999995,1720
2026-03-02T18:21:46Z,Some(99.48),44279.509999999995,1720
2026-03-02T18:22:46Z,Some(99.48),46610.22,1720
2026-03-02T18:23:46Z,Some(99.48),46610.22,1720
2026-03-02T18:24:46Z,Some(99.48),48015.95,1720
2026-03-02T18:25:46Z,Some(99.48),48710.93,1860
2026-03-02T18:26:46Z,Some(99.48),50428.04,1860
2026-03-02T18:27:46Z,Some(99.48),50428.04,1860
2026-03-02T18:28:46Z,Some(99.48),51958.77,1860
2026-03-02T18:29:46Z,None,0,0
2026-03-02T18:30:46Z,Some(99.48),52671.46,1860
2026-03-02T18:31:46Z,Some(99.48),52671.46,1860
2026-03-02T18:32:46Z,Some(99.48),53864.07,1860
2026-03-02T18:33:46Z,Some(99.48),54285.65,1860
2026-03-02T18:34:46Z,Some(99.48),54307.93,1860
2026-03-02T18:35:46Z,Some(99.48),54307.93,1860
2026-03-02T18:36:46Z,Some(99.48),54934.66,1917
2026-03-02T18:37:46Z,Some(99.48),55328.26,1917
2026-03-02T18:38:46Z,Some(99.48),55780.89,1917
2026-03-02T18:39:46Z,Some(99.48),55723.689999999995,1917
2026-03-02T18:40:46Z,Some(99.48),56322.63,1917
2026-03-02T18:41:46Z,Some(99.48),56322.63,1917
2026-03-02T18:42:46Z,Some(99.48),57256.189999999995,1917
2026-03-02T18:43:46Z,Some(99.48),57422.32000000001,1917
2026-03-02T18:44:46Z,Some(99.48),57422.32000000001,1917
2026-03-02T18:45:46Z,Some(99.48),57640.43000000001,1966
2026-03-02T18:46:46Z,Some(99.48),58039.38,1966
2026-03-02T18:47:46Z,Some(99.48),57905.11000000001,1966
2026-03-02T18:48:46Z,Some(99.48),58144.869999999995,1966
2026-03-02T18:49:46Z,Some(99.48),58830.950000000004,1966
2026-03-02T18:50:46Z,Some(99.48),58830.950000000004,1966
2026-03-02T18:51:46Z,Some(99.48),58766.530000000006,1966
2026-03-02T18:52:46Z,Some(99.48),58905.880000000005,1966
2026-03-02T18:53:46Z,Some(99.48),59318.37,1966
2026-03-02T18:54:46Z,Some(99.48),59318.37,1966
2026-03-02T18:55:46Z,Some(99.48),59370.950000000004,2017
2026-03-02T18:56:46Z,Some(99.48),59496.58000000001,2017
2026-03-02T18:57:46Z,Some(99.48),59496.58000000001,2017
2026-03-02T18:58:46Z,Some(99.48),59784.76,2017
2026-03-02T18:59:46Z,Some(99.48),60258.07,2017
2026-03-02T19:00:46Z,Some(99.48),60258.07,2017
2026-03-02T19:01:46Z,Some(99.48),60305.17,2017
2026-03-02T19:02:46Z,Some(99.48),60564.81,2017
2026-03-02T19:03:46Z,Some(99.48),60863.91,2017
2026-03-02T19:04:46Z,Some(99.48),60863.91,2017
2026-03-02T19:05:46Z,Some(99.48),61124.810000000005,2050
2026-03-02T19:06:46Z,Some(99.48),61281.51,2050
2026-03-02T19:07:46Z,Some(99.48),61842.78,2050
2026-03-02T19:08:46Z,Some(99.48),61840.689999999995,2050
2026-03-02T19:09:46Z,Some(99.48),61735.53,2050
2026-03-02T19:10:46Z,Some(99.48),62142.84999999999,2050
2026-03-02T19:11:46Z,Some(99.48),62142.84999999999,2050
2026-03-02T19:12:46Z,Some(99.48),62269.18,2050
2026-03-02T19:13:46Z,Some(99.48),62526.08,2050
2026-03-02T19:14:46Z,Some(99.48),62526.08,2050
2026-03-02T19:15:46Z,Some(99.48),62659.19,2074
2026-03-02T19:16:46Z,Some(99.48),62813.280000000006,2074
2026-03-02T19:17:46Z,None,0,0
2026-03-02T19:18:46Z,Some(99.48),63068.399999999994,2074
2026-03-02T19:19:46Z,Some(99.48),62922.9,2074
2026-03-02T19:20:46Z,Some(99.48),62880.92,2074
2026-03-02T19:21:46Z,Some(99.48),63226.95,2074
2026-03-02T19:22:46Z,Some(99.48),63226.95,2074
2026-03-02T19:23:46Z,Some(99.48),63104.1,2074
2026-03-02T19:24:46Z,Some(99.48),63124.340000000004,2074
2026-03-02T19:25:46Z,Some(99.48),63435.84,2084
2026-03-02T19:26:46Z,Some(99.48),63538.59,2084
2026-03-02T19:27:46Z,Some(99.48),63538.59,2084
2026-03-02T19:28:46Z,Some(99.48),63624.29,2084
2026-03-02T19:29:46Z,Some(99.48),63624.29,2084
2026-03-02T19:30:46Z,Some(99.48),63456.13999999999,2084
2026-03-02T19:31:46Z,Some(99.48),63854.71,2084
2026-03-02T19:32:46Z,Some(99.48),63854.71,2084
2026-03-02T19:33:46Z,Some(99.48),63976.37,2084
2026-03-02T19:34:46Z,Some(99.48),63995.81,2084
2026-03-02T19:35:46Z,Some(99.48),63911.62,2099
2026-03-02T19:36:46Z,Some(99.48),63941.15999999999,2099
2026-03-02T19:37:46Z,Some(99.48),64418.439999999995,2099
2026-03-02T19:38:46Z,Some(99.48),64418.439999999995,2099
2026-03-02T19:39:46Z,Some(99.48),64253.520000000004,2099
2026-03-02T19:40:46Z,Some(99.48),64224.810000000005,2099
2026-03-02T19:41:46Z,Some(99.48),64353.350000000006,2099
2026-03-02T19:42:46Z,Some(99.48),64787.5,2099
2026-03-02T19:43:46Z,Some(99.48),64815.8,2099
2026-03-02T19:44:46Z,Some(99.48),64387.700000000004,2099
2026-03-02T19:45:46Z,Some(99.48),64571.37,2107
2026-03-02T19:46:46Z,Some(99.48),64571.37,2107
2026-03-02T19:47:46Z,Some(99.48),64603.66,2107
2026-03-02T19:48:46Z,Some(99.48),64439.829999999994,2107
2026-03-02T19:49:46Z,Some(99.48),64653.26,2107
2026-03-02T19:50:46Z,Some(99.48),64825.76,2107
2026-03-02T19:51:46Z,Some(99.48),64750.31,2107
2026-03-02T19:52:46Z,Some(99.48),64804.19,2107
2026-03-02T19:53:46Z,Some(99.48),65044.26,2107
2026-03-02T19:54:46Z,Some(99.48),65044.26,2107
2026-03-02T19:55:46Z,Some(99.48),64933.53,2117
2026-03-02T19:56:46Z,Some(99.48),64972.98,2117
2026-03-02T19:57:46Z,Some(99.48),65093.79999999999,2117
2026-03-02T19:58:46Z,Some(99.48),65093.79999999999,2117
2026-03-02T19:59:46Z,Some(99.48),64982.11,2117
2026-03-02T20:00:46Z,Some(99.48),64982.11,2117
2026-03-02T20:01:46Z,Some(99.48),65134.58,2117
2026-03-02T20:02:46Z,Some(99.48),65167.13,2117
2026-03-02T20:03:46Z,Some(99.48),65099.560000000005,2117
2026-03-02T20:04:46Z,Some(99.48),65135.549999999996,2117
2026-03-02T20:05:46Z,Some(99.48),65238.97,2117
2026-03-02T20:06:46Z,Some(99.48),65287.75,2118
2026-03-02T20:07:46Z,None,0,0
2026-03-02T20:08:46Z,Some(99.48),65734.39,2118
2026-03-02T20:09:46Z,Some(99.48),65781.77,2118
2026-03-02T20:10:46Z,Some(99.48),65781.77,2118
2026-03-02T20:11:46Z,Some(99.48),65619.95,2118
2026-03-02T20:12:46Z,Some(99.48),65656.88,2118
2026-03-02T20:13:46Z,Some(99.48),65460.38000000001,2118
2026-03-02T20:14:46Z,Some(99.48),65757.31,2118
2026-03-02T20:15:46Z,Some(99.48),65757.31,2118
2026-03-02T20:16:46Z,Some(99.48),65782.37999999999,2125
2026-03-02T20:17:46Z,Some(99.48),65744.19,2125
2026-03-02T20:18:46Z,None,0,0
2026-03-02T20:19:46Z,Some(99.48),65886.76999999999,2125
2026-03-02T20:20:46Z,Some(99.48),65613.21,2125
2026-03-02T20:21:46Z,Some(99.48),65613.21,2125
2026-03-02T20:22:46Z,Some(99.48),65791.25,2125
2026-03-02T20:23:46Z,Some(99.48),65791.25,2125
2026-03-02T20:24:46Z,Some(99.48),65900.18000000001,2125
2026-03-02T20:25:46Z,Some(99.48),65944.23999999999,2128
2026-03-02T20:26:46Z,Some(99.48),66106.20000000001,2128
2026-03-02T20:27:46Z,Some(99.48),65942.59,2128
2026-03-02T20:28:46Z,Some(99.48),65942.59,2128
2026-03-02T20:29:46Z,Some(99.48),65954.34,2128
2026-03-02T20:30:46Z,Some(99.48),66495.2,2128
2026-03-02T20:31:46Z,Some(99.48),66508.29000000001,2128
2026-03-02T20:32:46Z,Some(99.48),66194.18,2128
2026-03-02T20:33:46Z,Some(99.48),66220.04000000001,2128
2026-03-02T20:34:46Z,Some(99.48),66147.52,2128
2026-03-02T20:35:46Z,Some(99.48),66255.47,2128
2026-03-02T20:36:46Z,Some(99.48),66255.47,2128
2026-03-02T20:37:46Z,Some(99.48),66187.43000000001,2128
2026-03-02T20:38:46Z,Some(99.48),66187.43000000001,2128
2026-03-02T20:39:46Z,Some(99.48),66247.66,2128
2026-03-02T20:40:46Z,Some(99.48),66247.66,2128
2026-03-02T20:41:46Z,Some(99.48),66318.08,2128
2026-03-02T20:42:46Z,Some(99.48),66318.08,2128
2026-03-02T20:43:46Z,Some(99.48),66401.37,2128
2026-03-02T20:44:46Z,Some(99.48),66401.37,2128
2026-03-02T20:45:46Z,Some(99.48),66365.82,2131
2026-03-02T20:46:46Z,Some(99.48),66365.82,2131
2026-03-02T20:47:46Z,Some(99.48),66465.94,2131
2026-03-02T20:48:46Z,Some(99.48),66465.94,2131
2026-03-02T20:49:46Z,Some(99.48),66498.25,2131
2026-03-02T20:50:46Z,Some(99.48),66464.03,2131
2026-03-02T20:51:46Z,Some(99.48),66468.15,2131
2026-03-02T20:52:46Z,Some(99.48),66468.15,2131
2026-03-02T20:53:46Z,Some(99.48),66709.98999999999,2131
2026-03-02T20:54:46Z,Some(99.48),66709.98999999999,2131
2026-03-02T20:55:46Z,Some(99.48),66446.28,2133
2026-03-02T20:56:46Z,Some(99.48),66446.28,2133
2026-03-02T20:57:46Z,Some(99.48),66618.17,2133
2026-03-02T20:58:46Z,None,0,0
2026-03-02T20:59:46Z,Some(99.48),66647.93,2133
2026-03-02T21:00:46Z,Some(99.48),66523.12,2133
2026-03-02T21:01:46Z,Some(99.48),66541.07999999999,2133
2026-03-02T21:02:46Z,None,0,0
2026-03-02T21:03:46Z,Some(99.48),66609.75,2133
2026-03-02T21:04:46Z,Some(99.48),66632.1,2133
2026-03-02T21:05:46Z,Some(99.48),66743.11000000002,2137